시가총액 $2.50T
0.29%
볼륨 24시간 $116.26B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
코인
26.984
+17
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000051185 | $0.0000051185 | $0.0000051194 | $0.0000051194 | $53 | - |
| May-04 2024 | $0.0000051194 | $0.0000050593 | $0.0000051194 | $0.0000050593 | $146 | - |
| May-03 2024 | $0.0000050593 | $0.0000045947 | $0.0000050593 | $0.0000045947 | $552 | - |
| May-02 2024 | $0.0000045947 | $0.0000045947 | $0.0000046574 | $0.0000046574 | $96 | - |
| May-01 2024 | $0.0000046574 | $0.0000046574 | $0.0000051482 | $0.0000051482 | $654 | - |
| Apr-30 2024 | $0.0000051482 | $0.0000051482 | $0.0000051482 | $0.0000051482 | - | - |
| Apr-29 2024 | $0.0000051482 | $0.0000051482 | $0.0000051482 | $0.0000051482 | - | - |
| Apr-28 2024 | $0.0000051482 | $0.0000051482 | $0.0000051482 | $0.0000051482 | - | - |
| Apr-27 2024 | $0.0000051482 | $0.0000051482 | $0.0000051482 | $0.0000051482 | - | - |
| Apr-26 2024 | $0.0000051482 | $0.0000051482 | $0.0000051922 | $0.0000051922 | $40 | - |
| Apr-25 2024 | $0.0000051922 | $0.0000051922 | $0.0000052145 | $0.0000052145 | $11 | - |
| Apr-24 2024 | $0.0000052145 | $0.0000052145 | $0.0000052145 | $0.0000052145 | - | - |
| Apr-23 2024 | $0.0000052145 | $0.0000052145 | $0.0000052145 | $0.0000052145 | - | - |
| Apr-22 2024 | $0.0000052145 | $0.0000052145 | $0.0000052145 | $0.0000052145 | - | - |
| Apr-21 2024 | $0.0000052145 | $0.000005132 | $0.0000052145 | $0.0000051667 | $113 | - |