時価総額 $2.50T
1.99%
ボリューム24h $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
硬貨
26.972
+6
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000051185 | $0.0000051185 | $0.0000051194 | $0.0000051194 | $53 | - |
| May-04 2024 | $0.0000051194 | $0.0000050593 | $0.0000051194 | $0.0000050593 | $146 | - |
| May-03 2024 | $0.0000050593 | $0.0000045947 | $0.0000050593 | $0.0000045947 | $552 | - |
| May-02 2024 | $0.0000045947 | $0.0000045947 | $0.0000046574 | $0.0000046574 | $96 | - |
| May-01 2024 | $0.0000046574 | $0.0000046574 | $0.0000051482 | $0.0000051482 | $654 | - |
| Apr-30 2024 | $0.0000051482 | $0.0000051482 | $0.0000051482 | $0.0000051482 | - | - |
| Apr-29 2024 | $0.0000051482 | $0.0000051482 | $0.0000051482 | $0.0000051482 | - | - |
| Apr-28 2024 | $0.0000051482 | $0.0000051482 | $0.0000051482 | $0.0000051482 | - | - |
| Apr-27 2024 | $0.0000051482 | $0.0000051482 | $0.0000051482 | $0.0000051482 | - | - |
| Apr-26 2024 | $0.0000051482 | $0.0000051482 | $0.0000051922 | $0.0000051922 | $40 | - |
| Apr-25 2024 | $0.0000051922 | $0.0000051922 | $0.0000052145 | $0.0000052145 | $11 | - |
| Apr-24 2024 | $0.0000052145 | $0.0000052145 | $0.0000052145 | $0.0000052145 | - | - |
| Apr-23 2024 | $0.0000052145 | $0.0000052145 | $0.0000052145 | $0.0000052145 | - | - |
| Apr-22 2024 | $0.0000052145 | $0.0000052145 | $0.0000052145 | $0.0000052145 | - | - |
| Apr-21 2024 | $0.0000052145 | $0.000005132 | $0.0000052145 | $0.0000051667 | $113 | - |