Cap Mercado $2.33T
2.26%
Volume 24h $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000046574 | $0.0000046574 | $0.0000051482 | $0.0000051482 | $654 | - |
Apr-30 2024 | $0.0000051482 | $0.0000051482 | $0.0000051482 | $0.0000051482 | - | - |
Apr-29 2024 | $0.0000051482 | $0.0000051482 | $0.0000051482 | $0.0000051482 | - | - |
Apr-28 2024 | $0.0000051482 | $0.0000051482 | $0.0000051482 | $0.0000051482 | - | - |
Apr-27 2024 | $0.0000051482 | $0.0000051482 | $0.0000051482 | $0.0000051482 | - | - |
Apr-26 2024 | $0.0000051482 | $0.0000051482 | $0.0000051922 | $0.0000051922 | $40 | - |
Apr-25 2024 | $0.0000051922 | $0.0000051922 | $0.0000052145 | $0.0000052145 | $11 | - |
Apr-24 2024 | $0.0000052145 | $0.0000052145 | $0.0000052145 | $0.0000052145 | - | - |
Apr-23 2024 | $0.0000052145 | $0.0000052145 | $0.0000052145 | $0.0000052145 | - | - |
Apr-22 2024 | $0.0000052145 | $0.0000052145 | $0.0000052145 | $0.0000052145 | - | - |
Apr-21 2024 | $0.0000052145 | $0.000005132 | $0.0000052145 | $0.0000051667 | $113 | - |
Apr-20 2024 | $0.0000051667 | $0.0000051667 | $0.0000051667 | $0.0000051667 | - | - |
Apr-19 2024 | $0.0000051667 | $0.0000051667 | $0.0000051667 | $0.0000051667 | - | - |
Apr-18 2024 | $0.0000051667 | $0.0000051667 | $0.0000051667 | $0.0000051667 | - | - |
Apr-17 2024 | $0.0000051667 | $0.0000051667 | $0.0000053281 | $0.0000053281 | $673 | - |