시가총액 $2.82T
1.16%
볼륨 24시간 $342.26B
49.63%
BTC % 56.97%
0.52%
ETH % 10.09%
-0.29%
코인
34.576
+10
거래소
885
마지막 업데이트
1 분 전에
Ishares Msci South Korea ETF (Derivatives) (EWY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $162.37 | $162.37 | $163.89 | $162.60 | - | - |
| May-02 2026 | $162.71 | $162.36 | $162.71 | $162.44 | - | - |
| May-01 2026 | $162.36 | $158.82 | $163.71 | $159.41 | - | - |
| Apr-30 2026 | $158.16 | $155.18 | $159.74 | $157.56 | - | - |
| Apr-29 2026 | $156.00 | $153.82 | $157.75 | $156.82 | - | - |
| Apr-28 2026 | $155.54 | $153.35 | $159.08 | $157.68 | - | - |
| Apr-27 2026 | $157.60 | $155.23 | $157.99 | $155.23 | - | - |
| Apr-26 2026 | $154.17 | $153.87 | $154.84 | $154.06 | - | - |
| Apr-25 2026 | $154.07 | $153.92 | $154.31 | $154.09 | - | - |
| Apr-24 2026 | $154.13 | $151.49 | $155.18 | $152.45 | - | - |
| Apr-23 2026 | $152.66 | $150.17 | $154.77 | $154.21 | - | - |
| Apr-22 2026 | $154.64 | $150.41 | $155.89 | $151.23 | - | - |
| Apr-21 2026 | $149.95 | $147.59 | $153.21 | $151.08 | - | - |
| Apr-20 2026 | $150.23 | $147.82 | $150.74 | $147.82 | - | - |
| Apr-19 2026 | $150.58 | $149.73 | $151.94 | $151.24 | - | - |