時価総額 $2.72T
2.98%
ボリューム24h $332.07B
50.83%
BTC % 55.08%
0.74%
ETH % 10.15%
-0.09%
硬貨
34.485
+2
取引所
885
最後の更新
28 秒 前
Ishares Msci South Korea ETF (Derivatives) (EWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $141.67 | $134.73 | $141.67 | $134.73 | - | - |
| Apr-12 2026 | $137.30 | $135.73 | $139.05 | $139.05 | - | - |
| Apr-11 2026 | $138.99 | $138.09 | $139.73 | $138.25 | - | - |
| Apr-10 2026 | $138.22 | $137.13 | $139.29 | $138.30 | - | - |
| Apr-09 2026 | $139.25 | $135.14 | $139.69 | $137.29 | - | - |
| Apr-08 2026 | $137.94 | $135.58 | $140.01 | $136.79 | - | - |
| Apr-07 2026 | $135.67 | $123.71 | $135.67 | $127.69 | - | - |
| Apr-06 2026 | $127.24 | $124.05 | $127.30 | $124.65 | - | - |
| Apr-05 2026 | $122.32 | $121.46 | $122.32 | $121.90 | - | - |
| Apr-04 2026 | $122.16 | $121.87 | $122.21 | $122.07 | - | - |
| Apr-03 2026 | $122.25 | $121.98 | $122.35 | $122.27 | - | - |
| Apr-02 2026 | $122.72 | $117.55 | $126.44 | $126.44 | - | - |
| Apr-01 2026 | $126.16 | $121.73 | $128.01 | $121.73 | - | - |
| Mar-31 2026 | $122.74 | $113.54 | $122.97 | $114.82 | - | - |
| Mar-30 2026 | $115.51 | $115.46 | $121.32 | $120.35 | - | - |