시가총액 $2.54T
-1.4%
볼륨 24시간 $94.38B
28.94%
BTC % 59.8827%
-0.27%
ETH % 9.84834%
-0.44%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 16451 |
inSure
16451
ISURE
|
$0.000282 | $0.106257 | 10-01-2020 |
2328
|
-99.73% | 37,531.77% |
|
||
| 16452 |
Insure Network
16452
INET
|
- | 0 | - | - | - | - |
|
||
| 16453 |
Insured Finance
16453
INFI
|
$0.000604 | $1.77 | 18-02-2021 |
1923
|
-99.97% | 293,334.56% |
|
||
| 16454 |
InsureDAO
16454
INSURE
|
- | 0 | - | - | - | - |
|
||
| 16455 |
InsurePal
16455
IPL
|
- | 0 | - | - | - | - |
|
||
| 16456 |
Insureum
16456
ISR
|
- | 0 | - | - | - | - |
|
||
| 16457 |
INT Chain
16457
INT
|
- | 0 | - | - | - | - |
|
||
| 16458 |
INT OS
16458
INTOS
|
- | 0 | - | - | - | - |
|
||
| 16459 |
INTDESTCOIN
16459
INTD
|
- | 0 | - | - | - | - |
|
||
| 16460 |
Integral
16460
ITGR
|
- | 0 | - | - | - | - |
|
||
| 16461 |
Integritee Network
16461
TEER
|
$0.008110 | $5.09 | 13-01-2022 |
1594
|
-99.84% | 62,603.21% |
|
||
| 16462 |
Intel Corp (Derivatives)
16462
INTC
|
$107.86 | $132.90 | 11-05-2026 |
15
|
-18.84% | 23.21% |
|
||
| 16463 |
Intel Protocol
16463
INTEL
|
- | 0 | - | - | - | - |
|
||
| 16464 |
Intel Tokenized Stock (Ondo)
16464
INTCon
|
$121.27 | $294.53 | 09-11-2025 |
198
|
-58.83% | 142.88% |
|
||
| 16465 |
Intel tokenized stock (xStock)
16465
INTCX
|
$117.67 | $162.63 | 10-05-2026 |
16
|
-27.65% | 38.21% |
|
||
| 16466 |
Intelligence Quickly Chain
16466
IQCHAIN
|
- | 0 | - | - | - | - |
|
||
| 16467 |
Intelligence Quotient Benefit
16467
IQB
|
- | 0 | - | - | - | - |
|
||
| 16468 |
Intelligent Investment Chain
16468
IIC
|
- | 0 | - | - | - | - |
|
||
| 16469 |
Intelligent Mining
16469
IM
|
- | 0 | - | - | - | - |
|
||
| 16470 |
Intelligent Monsters
16470
IMON
|
- | 0 | - | - | - | - |
|
||
| 16471 |
Intelligent Ratio Set
16471
INTRATIO
|
- | 0 | - | - | - | - |
|
||
| 16472 |
Intelligent Trading Tech
16472
ITF
|
- | 0 | - | - | - | - |
|
||
| 16473 |
IntelliSecure Systems
16473
ISEC
|
- | 0 | - | - | - | - |
|
||
| 16474 |
IntelliShare
16474
INE
|
- | 0 | - | - | - | - |
|
||
| 16475 |
Intelly
16475
INTL
|
$0.106880 | $0.985009 | 19-01-2023 |
1223
|
-89.15% | 821.61% |
|
||
| 16476 |
IntenseCoin
16476
ITNS
|
- | 0 | - | - | - | - |
|
||
| 16477 |
Intentx
16477
INTX
|
- | 0 | - | - | - | - |
|
||
| 16478 |
Inter Stable Token
16478
IST
|
$0.986561 | $1.2144 | 10-05-2026 |
16
|
-18.76% | 23.09% |
|
||
| 16479 |
InteractWith
16479
INTER
|
- | 0 | - | - | - | - |
|
||
| 16480 |
interBTC
16480
IBTC
|
- | 0 | - | - | - | - |
|
||
| 16481 |
InterCrone
16481
ICR
|
$0.002771 | $1.94 | 18-10-2018 |
2777
|
-99.86% | 69,792.16% |
|
||
| 16482 |
Interest Bearing Defi Pulse Index
16482
BDPI
|
- | 0 | - | - | - | - |
|
||
| 16483 |
Interest Bearing ETH
16483
ibETH
|
- | 0 | - | - | - | - |
|
||
| 16484 |
Interest Protocol
16484
IPT
|
- | 0 | - | - | - | - |
|
||
| 16485 |
Interfinex
16485
IFEX
|
- | 0 | - | - | - | - |
|
||
| 16486 |
Intergalactic Cockroach
16486
ICC
|
- | 0 | - | - | - | - |
|
||
| 16487 |
Intergalactic Gold
16487
IGG
|
- | 0 | - | - | - | - |
|
||
| 16488 |
Interlay
16488
INTR
|
- | 0 | - | - | - | - |
|
||
| 16489 |
Interlude
16489
ISH
|
- | 0 | - | - | - | - |
|
||
| 16490 |
intern
16490
INTERN
|
- | 0 | - | - | - | - |
|
||
| 16491 |
Intern
16491
INTERN
|
- | 0 | - | - | - | - |
|
||
| 16492 |
International Blockchain Technology
16492
IBT
|
- | 0 | - | - | - | - |
|
||
| 16493 | $253.57 | $324.62 | 12-11-2025 |
195
|
-21.89% | 28.02% |
|
|||
| 16494 |
International Diamond
16494
XID
|
- | 0 | - | - | - | - |
|
||
| 16495 |
International Meme Fund
16495
IMF
|
- | 0 | - | - | - | - |
|
||
| 16496 |
International Squid Games
16496
SQUIDGAMES
|
- | 0 | - | - | - | - |
|
||
| 16497 |
InternationalCryptoX
16497
INCX
|
- | 0 | - | - | - | - |
|
||
| 16498 |
Internet Computer Technology
16498
ICT
|
- | 0 | - | - | - | - |
|
||
| 16499 |
Internet Magic Coin
16499
IMC
|
- | 0 | - | - | - | - |
|
||
| 16500 |
Internet Money
16500
IM
|
- | 0 | - | - | - | - |
|
34.665 모니터링 통화 - 페이지 330 의 694