시가총액 $2.55T
3.2%
볼륨 24시간 $152.08B
-17.36%
BTC % 51.7%
-0.27%
ETH % 14.53%
1.51%
코인
27.192
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
Apr-28 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
Apr-27 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
Apr-26 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
Apr-25 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
Apr-24 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
Apr-23 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
Apr-22 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
Apr-21 2024 | $0.014121 | $0.013635 | $0.014121 | $0.013635 | $49 | - |
Apr-20 2024 | $0.013635 | $0.013049 | $0.013635 | $0.013049 | $2 | - |
Apr-19 2024 | $0.013049 | $0.013049 | $0.013049 | $0.013049 | - | - |
Apr-18 2024 | $0.013049 | $0.013049 | $0.013049 | $0.013049 | - | - |
Apr-17 2024 | $0.013049 | $0.013049 | $0.013049 | $0.013049 | - | - |
Apr-16 2024 | $0.013049 | $0.013049 | $0.013565 | $0.013565 | $2 | - |
Apr-15 2024 | $0.013565 | $0.013565 | $0.013565 | $0.013565 | - | - |