시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
25 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7601 |
Shoki
7601
SHOKI
|
$0.00000007 | $0.00000183 | 08-04-2024 |
181
|
-96.17% | 2,509.23% |
|
||
| 7602 |
OSK
7602
OSK
|
$0.120073 | $30.06 | 09-07-2022 |
820
|
-99.60% | 24,936.41% |
|
||
| 7603 |
Filecoin Standard Hashrate Token
7603
FILST
|
$0.063980 | $4.72 | 17-11-2021 |
1054
|
-98.64% | 7,278.97% |
|
||
| 7604 |
Marnotaur
7604
TAUR
|
$0.000599 | $0.534868 | 27-10-2021 |
1075
|
-99.89% | 89,216.58% |
|
||
| 7605 |
KaraStar UMY
7605
UMY
|
$0.000758 | $0.925117 | 09-12-2021 |
1032
|
-99.92% | 121,887.26% |
|
||
| 7606 |
Globe Derivative Exchange
7606
GDT
|
$0.004309 | $2.31 | 12-05-2021 |
1243
|
-99.81% | 53,557.10% |
|
||
| 7607 |
PolyAlpha Finance
7607
ALPHA
|
$0.063217 | $837,207.63 | 19-01-2022 |
991
|
-100.00% | 1,324,336,001.54% |
|
||
| 7608 |
SANGKARA MISA
7608
MISA
|
$0.00000017 | $0.005387 | 15-06-2022 |
844
|
-100.00% | 3,168,707.70% |
|
||
| 7609 |
The Rug Game
7609
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
627
|
-93.81% | 1,514.34% |
|
||
| 7610 |
Trossard
7610
TROSS
|
$0.000014 | $0.002457 | 01-09-2023 |
401
|
-99.45% | 17,935.24% |
|
||
| 7611 |
TrustNFT
7611
TRUSTNFT
|
$0.000168 | $0.013987 | 10-02-2022 |
969
|
-98.80% | 8,249.23% |
|
||
| 7612 |
Flux
7612
FLX
|
$0.041855 | $1.4751 | 05-12-2021 |
1036
|
-97.16% | 3,424.21% |
|
||
| 7613 |
Venom
7613
VNM
|
$0.002584 | $0.041112 | 30-08-2023 |
403
|
-93.72% | 1,491.31% |
|
||
| 7614 |
DXdao
7614
DXD
|
$126.34 | $1,685.67 | 13-03-2024 |
207
|
-92.51% | 1,234.27% |
|
||
| 7615 |
Shardus
7615
SHARDUS
|
$0.098198 | $1.87 | 06-04-2024 |
183
|
-94.75% | 1,804.29% |
|
||
| 7616 |
Triton
7616
$TRITON
|
$0.076135 | $1.82 | 29-08-2024 |
38
|
-95.82% | 2,292.24% |
|
||
| 7617 |
Umi Digital
7617
UMI
|
$0.00000065 | $0.000606 | 05-11-2021 |
1066
|
-99.89% | 93,678.07% |
|
||
| 7618 |
Kabosu
7618
KABOSU
|
$0.0000000030 | $0.00000007 | 17-06-2021 |
1207
|
-95.71% | 2,233.33% |
|
||
| 7619 |
Monstock
7619
MON
|
$0.00000828 | $0.002338 | 12-05-2022 |
878
|
-99.65% | 28,135.13% |
|
||
| 7620 |
Vector Space Biosciences, Inc.
7620
SBIO
|
$0.046028 | $0.9992 | 01-05-2023 |
524
|
-95.39% | 2,070.77% |
|
||
| 7621 |
LONG
7621
LONG
|
$171.37 | $865.06 | 24-04-2024 |
165
|
-80.19% | 404.80% |
|
||
| 7622 |
Memeolorgy
7622
LORGY
|
$0.000019 | $0.000821 | 31-03-2024 |
189
|
-97.66% | 4,180.28% |
|
||
| 7623 |
PINK - The Panther
7623
PINK
|
$0.00000790 | $0.002433 | 03-08-2024 |
64
|
-99.68% | 30,708.91% |
|
||
| 7624 |
Base Velocimeter
7624
BVM
|
$0.016682 | $0.731180 | 21-08-2023 |
412
|
-97.72% | 4,283.08% |
|
||
| 7625 |
Kingdom of Ants
7625
ANTC
|
$0.002481 | $0.348341 | 16-12-2023 |
295
|
-99.29% | 13,938.74% |
|
||
| 7626 |
Open Proprietary Protocol
7626
OPP
|
$0.000300 | $0.338796 | 24-09-2022 |
743
|
-99.91% | 112,838.14% |
|
||
| 7627 |
BLACKHOLE PROTOCOL
7627
BLACKHP
|
$0.001038 | $0.353925 | 01-05-2021 |
1254
|
-99.71% | 34,006.56% |
|
||
| 7628 |
Yoda Coin Swap
7628
JEDALS
|
$0.000980 | $0.196670 | 06-01-2023 |
639
|
-99.50% | 19,960.62% |
|
||
| 7629 |
Marginswap
7629
MFI
|
$0.014876 | $4.01 | 12-04-2021 |
1273
|
-99.63% | 26,837.36% |
|
||
| 7630 |
ArthSwap
7630
ARSW
|
$0.000480 | $0.001148 | 13-06-2024 |
115
|
-58.19% | 139.17% |
|
||
| 7631 |
Liquid ASTR
7631
NASTR
|
$0.059874 | $0.192708 | 21-01-2024 |
259
|
-68.93% | 221.86% |
|
||
| 7632 |
Doge Of Grok AI
7632
DOGEGROKAI
|
$0.00000087 | $0.000016 | 13-03-2024 |
207
|
-94.59% | 1,748.03% |
|
||
| 7633 |
Hachiko
7633
HACHI
|
$0.000109 | $0.001315 | 04-07-2024 |
94
|
-91.68% | 1,101.90% |
|
||
| 7634 |
SWIM - Spread Wisdom
7634
SWIM
|
$0.00000091 | $0.014914 | 12-07-2023 |
452
|
-99.99% | 1,645,987.00% |
|
||
| 7635 |
Digex
7635
DIGEX
|
$0.000022 | $0.004714 | 28-05-2021 |
1227
|
-99.54% | 21,591.76% |
|
||
| 7636 |
Badluckbaby
7636
BLBY
|
$0.000024 | $0.002988 | 29-03-2024 |
191
|
-99.20% | 12,408.41% |
|
||
| 7637 |
Kermit
7637
KERMIT
|
$0.000012 | $0.000618 | 31-07-2024 |
67
|
-98.02% | 4,957.17% |
|
||
| 7638 |
TRUMP2024
7638
TRUMP2024
|
$0.000054 | $0.001353 | 31-05-2024 |
128
|
-95.98% | 2,385.89% |
|
||
| 7639 |
Big Eyes
7639
BIG
|
$0.00000063 | $0.000064 | 15-06-2023 |
479
|
-99.01% | 10,041.79% |
|
||
| 7640 |
Sussy Baka Impostor
7640
AMOGUS
|
$0.000039 | $0.001495 | 01-04-2024 |
188
|
-97.42% | 3,776.01% |
|
||
| 7641 |
TypeIt
7641
TYPE
|
$0.000048 | $0.334163 | 17-07-2023 |
447
|
-99.99% | 696,145.68% |
|
||
| 7642 |
Kermit
7642
KERMIT
|
$0.000093 | $0.012253 | 20-03-2024 |
200
|
-99.24% | 13,021.77% |
|
||
| 7643 |
GoldenBoys
7643
GOLD
|
$17.34 | $20.94 | 30-08-2024 |
37
|
-17.16% | 20.72% |
|
||
| 7644 |
Daddy Doge
7644
DADDYDOGE
|
$0.0000000040 | $0.00000009 | 15-07-2021 |
1179
|
-95.56% | 2,150.00% |
|
||
| 7645 |
Paragen
7645
RGEN
|
$0.004294 | $0.391933 | 04-04-2022 |
916
|
-98.90% | 9,026.49% |
|
||
| 7646 |
Scrat
7646
SCRAT
|
$0.001175 | $0.963501 | 26-06-2024 |
102
|
-99.88% | 81,924.83% |
|
||
| 7647 |
PulseMoonR
7647
MOONR
|
$0.000160 | $0.002330 | 02-06-2023 |
492
|
-93.12% | 1,353.51% |
|
||
| 7648 |
Vege Token
7648
VEGE
|
$0.044667 | $2.62 | 17-01-2023 |
628
|
-98.29% | 5,757.24% |
|
||
| 7649 |
Polycat Finance
7649
FISH
|
$0.177110 | $88,328.82 | 19-01-2022 |
991
|
-100.00% | 49,872,200.45% |
|
||
| 7650 |
Mars Ecosystem Token
7650
XMS
|
$0.000348 | $1.4797 | 08-11-2021 |
1063
|
-99.98% | 425,229.56% |
|
29.003 모니터링 통화 - 페이지 153 의 581