시가총액 $2.35T
3.02%
볼륨 24시간 $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
코인
26.944
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2021 | $67.22 | $0 | $525.63 | $72.26 | - | - |
| Nov-15 2021 | $72.31 | $72.02 | $74.75 | $72.71 | - | - |
| Nov-14 2021 | $72.77 | $71.59 | $75.33 | $74.09 | - | - |
| Nov-13 2021 | $73.88 | $72.81 | $75.71 | $73.41 | - | - |
| Nov-12 2021 | $73.43 | $71.85 | $76.09 | $74.73 | - | - |
| Nov-11 2021 | $74.67 | $72.56 | $74.92 | $72.72 | - | - |
| Nov-10 2021 | $72.66 | $71.93 | $76.66 | $75.32 | - | - |
| Nov-09 2021 | $75.33 | $74.80 | $108.71 | $79.28 | - | - |
| Nov-08 2021 | $79.15 | $75.11 | $80.33 | $76.63 | - | - |
| Nov-07 2021 | $76.72 | $74.20 | $77.46 | $74.54 | - | - |
| Nov-06 2021 | $74.48 | $71.86 | $75.19 | $74.11 | - | - |
| Nov-05 2021 | $74.04 | $57.65 | $99.52 | $58.47 | $83,445 | - |
| Nov-04 2021 | $58.54 | $57.36 | $59.87 | $59.67 | - | - |
| Nov-03 2021 | $59.72 | $57.89 | $60.62 | $59.64 | - | - |
| Nov-02 2021 | $59.61 | $55.61 | $59.85 | $55.94 | - | - |