시가총액 $4.32T
4.82%
볼륨 24시간 $449.40B
27.79%
BTC % 53.89%
-1.68%
ETH % 13.34%
6.14%
코인
32.843
+7
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
Binance Smart Chain Girl
6801
BSCGIRL
|
$0.00000647 | $0.500047 | 20-07-2021 |
1494
|
-100.00% | 7,729,790.40% |
|
||
| 6802 |
GoldenBoys
6802
GOLD
|
$13.85 | $24.26 | 26-10-2024 |
300
|
-42.92% | 75.19% |
|
||
| 6803 |
Pepe AI
6803
PEPEAI
|
$0.0000000010 | $0.00000005 | 17-05-2023 |
828
|
-98.08% | 5,114.15% |
|
||
| 6804 |
WASD Studios
6804
WASD
|
$0.000365 | $0.003918 | 02-12-2024 |
263
|
-90.69% | 973.67% |
|
||
| 6805 |
Vendit
6805
VNDT
|
$0.000890 | $0.041022 | 02-09-2021 |
1450
|
-97.83% | 4,509.56% |
|
||
| 6806 |
SORA Synthetics
6806
XST
|
$0.0000000100 | $0.036653 | 09-04-2023 |
866
|
-100.00% | 366,532,922.49% |
|
||
| 6807 |
PEPEBRC
6807
PEPEBRC
|
$0.005777 | $0.959800 | 14-04-2024 |
495
|
-99.40% | 16,513.13% |
|
||
| 6808 |
Solamander
6808
SOLY
|
$0.000038 | $0.002867 | 18-03-2024 |
522
|
-98.66% | 7,388.67% |
|
||
| 6809 |
3air
6809
3AIR
|
$0.000071 | $0.111333 | 01-10-2022 |
1056
|
-99.94% | 157,325.33% |
|
||
| 6810 |
Daddy Doge
6810
DADDYDOGE
|
$0.0000000070 | $0.00000009 | 15-07-2021 |
1499
|
-92.22% | 1,185.71% |
|
||
| 6811 |
Zipmex
6811
ZMT
|
$0.002090 | $5.89 | 15-04-2021 |
1590
|
-99.96% | 281,770.98% |
|
||
| 6812 |
HedgeTrade
6812
HEDG
|
$0.008660 | $3.43 | 06-06-2021 |
1538
|
-99.75% | 39,479.50% |
|
||
| 6813 |
NFT Champions
6813
CHAMP
|
$0.000085 | $1.1559 | 25-11-2021 |
1366
|
-99.99% | 1,364,279.27% |
|
||
| 6814 |
Xpedition
6814
XPED
|
$0.031996 | $0.033904 | 05-08-2025 |
17
|
-5.63% | 5.96% |
|
||
| 6815 |
Ethermon
6815
EMON
|
$0.000209 | $1,150.84 | 19-01-2022 |
1311
|
-100.00% | 550,390,321.79% |
|
||
| 6816 |
Digitalcoin
6816
DGC
|
$0.003512 | $0.794324 | 14-12-2013 |
4269
|
-99.56% | 22,520.30% |
|
||
| 6817 |
WHITEX
6817
WHX
|
$0.000041 | $0.805918 | 15-04-2021 |
1590
|
-99.99% | 1,970,504.71% |
|
||
| 6818 |
jerry
6818
JERRY
|
$0.000200 | $0.009409 | 30-11-2024 |
265
|
-97.87% | 4,605.07% |
|
||
| 6819 |
Block
6819
BLOCK
|
$0.000033 | $0.002429 | 11-03-2024 |
529
|
-98.63% | 7,219.55% |
|
||
| 6820 |
Ixinium
6820
XXA
|
$0.002300 | $2.82 | 16-04-2021 |
1589
|
-99.92% | 122,396.27% |
|
||
| 6821 |
CATLOKI
6821
CLOKI
|
$0.000086 | $0.000288 | 21-10-2024 |
305
|
-70.22% | 235.82% |
|
||
| 6822 |
Zamzam
6822
ZAMZAM
|
$0.00000035 | $0.000859 | 18-01-2022 |
1312
|
-99.96% | 245,446.41% |
|
||
| 6823 |
Wanda Exchange
6823
WE
|
$0.002977 | $0.047781 | 07-11-2021 |
1384
|
-93.77% | 1,505.17% |
|
||
| 6824 |
KogeCoin.io
6824
KOGECOIN
|
$0.000390 | $2,773,775.26 | 12-01-2022 |
1318
|
-100.00% | 711,074,917,060.49% |
|
||
| 6825 |
THECAT
6825
THECAT
|
$0.000673 | $0.012844 | 01-11-2024 |
294
|
-94.76% | 1,809.38% |
|
||
| 6826 |
Penjamin Blinkerton
6826
PEN
|
$0.00000012 | $0.00000131 | 11-06-2024 |
437
|
-90.58% | 961.91% |
|
||
| 6827 |
Spindle
6827
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2640
|
-99.97% | 323,667.91% |
|
||
| 6828 |
Geegoopuzzle
6828
GGP
|
$3.05 | $26.00 | 20-08-2022 |
1098
|
-88.28% | 753.45% |
|
||
| 6829 |
Kamala Horris
6829
KAMA
|
$0.000127 | $0.032668 | 26-07-2024 |
392
|
-99.61% | 25,652.95% |
|
||
| 6830 |
Reach
6830
REACH
|
$0.001152 | $0.117004 | 19-02-2024 |
550
|
-99.02% | 10,060.01% |
|
||
| 6831 |
Daily
6831
DAILY
|
$0.001200 | $1.74 | 24-03-2021 |
1612
|
-99.93% | 145,179.65% |
|
||
| 6832 |
Doge-1 Mission to the moon
6832
DOGE-1
|
$0.0000000040 | $0.00000013 | 02-01-2024 |
598
|
-96.96% | 3,187.65% |
|
||
| 6833 |
Libfx
6833
LIBFX
|
$0.000069 | $84.91 | 18-09-2020 |
1799
|
-100.00% | 123,070,163.56% |
|
||
| 6834 |
Oath
6834
OATH
|
$0.000790 | $0.561498 | 04-03-2022 |
1267
|
-99.86% | 70,970.00% |
|
||
| 6835 |
Dogs of Elon
6835
DOE
|
$0.000178 | $0.029908 | 13-02-2025 |
190
|
-99.41% | 16,717.70% |
|
||
| 6836 |
babydogwifhat
6836
BABYWIF
|
$0.000085 | $0.007444 | 15-03-2024 |
525
|
-98.86% | 8,689.53% |
|
||
| 6837 |
Chibi Dinos
6837
HOOP
|
$0.000052 | $0.154085 | 22-09-2022 |
1065
|
-99.97% | 296,605.95% |
|
||
| 6838 |
Maya
6838
MAYA
|
$0.000044 | $0.001184 | 21-11-2024 |
274
|
-96.25% | 2,566.68% |
|
||
| 6839 |
Coinbidex
6839
CBE
|
$0.00000004 | $0.00000026 | 07-12-2024 |
258
|
-83.18% | 494.66% |
|
||
| 6840 |
RoArts Token
6840
ROAR
|
$0.000014 | $0.002589 | 07-12-2021 |
1354
|
-99.44% | 17,830.07% |
|
||
| 6841 |
Dodo the Black Swan
6841
DODO
|
$0.00000002 | $0.00000147 | 03-08-2024 |
384
|
-98.50% | 6,582.38% |
|
||
| 6842 |
Fairface
6842
FAF
|
$0.002152 | $0.831996 | 15-07-2023 |
769
|
-99.74% | 38,564.22% |
|
||
| 6843 |
Raptor Token
6843
RPTR
|
$0.000119 | $0.000512 | 15-08-2022 |
1103
|
-76.69% | 328.94% |
|
||
| 6844 |
unshETH Ether
6844
UNSHETH
|
$3,338.34 | $4,213.92 | 11-03-2024 |
529
|
-20.78% | 26.23% |
|
||
| 6845 |
PolyAlpha Finance
6845
ALPHA
|
$0.386681 | $837,207.63 | 19-01-2022 |
1311
|
-100.00% | 216,510,975.24% |
|
||
| 6846 |
Allbridge
6846
ABR
|
$0.068743 | $11.21 | 04-10-2021 |
1418
|
-99.39% | 16,200.52% |
|
||
| 6847 |
Pexcoin
6847
PEX
|
$0.000039 | $0.120954 | 01-12-2021 |
1360
|
-99.97% | 311,959.65% |
|
||
| 6848 |
Boss US
6848
BOSSUS
|
$0.00000001 | $0.00000044 | 05-12-2024 |
260
|
-97.26% | 3,550.26% |
|
||
| 6849 |
Unreal Finance
6849
UGT
|
$0.002484 | $39,962.61 | 19-01-2022 |
1311
|
-100.00% | 1,608,648,251.16% |
|
||
| 6850 |
Balls of Fate
6850
BOF
|
$0.000043 | $0.022320 | 01-10-2024 |
325
|
-99.81% | 52,372.43% |
|
32.843 모니터링 통화 - 페이지 137 의 657