시가총액 $2.34T
4.2%
볼륨 24시간 $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
코인
26.942
+24
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
| Jul-26 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
| Jul-25 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
| Jul-24 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
| Jul-23 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
| Jul-22 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
| Jul-21 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
| Jul-20 2022 | $104.02 | $102.95 | $107.67 | $106.06 | - | - |
| Jul-19 2022 | $106.06 | $101.39 | $106.43 | $103.04 | - | - |
| Jul-18 2022 | $103.04 | $100.96 | $106.02 | $101.78 | - | - |
| Jul-17 2022 | $101.78 | $100.81 | $103.84 | $101.28 | - | - |
| Jul-16 2022 | $101.28 | $101.15 | $104.21 | $103.08 | - | - |
| Jul-15 2022 | $103.08 | $98.20 | $108.01 | $102.26 | - | - |
| Jul-14 2022 | $102.26 | $101.10 | $111.36 | $109.01 | - | - |
| Jul-13 2022 | $109.01 | $106.78 | $111.72 | $108.11 | - | - |