시가총액 $3.88T
-3.29%
볼륨 24시간 $377.23B
2.67%
BTC % 55.44%
0.66%
ETH % 11.76%
0.08%
코인
33.571
+9
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Ramen
6351
RAMEN
|
$0.004954 | $0.318685 | 27-03-2025 |
217
|
-98.45% | 6,332.88% |
|
||
| 6352 |
Kambria
6352
KAT
|
$0.000045 | $0.036254 | 18-12-2018 |
2508
|
-99.88% | 80,474.35% |
|
||
| 6353 |
Bamboo on Base
6353
BAMBOO
|
$0.000306 | $0.042614 | 21-07-2024 |
466
|
-99.28% | 13,822.89% |
|
||
| 6354 |
Bitcoin Wizards
6354
WZRD
|
$0.042003 | $172.39 | 19-04-2024 |
559
|
-99.98% | 410,326.36% |
|
||
| 6355 |
Baby DragonX
6355
BDX
|
$0.00000221 | $0.000053 | 30-10-2024 |
365
|
-95.84% | 2,305.04% |
|
||
| 6356 |
Cryptostone
6356
CPS
|
$0.00000144 | $0.004219 | 04-07-2022 |
1214
|
-99.97% | 292,478.98% |
|
||
| 6357 |
AI Agent Layer
6357
AIFUN
|
$0.000390 | $0.135074 | 02-12-2024 |
332
|
-99.71% | 34,572.29% |
|
||
| 6358 |
Jarvis Synthetic Euro
6358
JEUR
|
$0.434808 | $1.1379 | 01-11-2024 |
363
|
-61.79% | 161.70% |
|
||
| 6359 |
Oracle
6359
ORCL
|
$0.002170 | $0.146767 | 05-01-2025 |
298
|
-98.52% | 6,663.28% |
|
||
| 6360 |
Dragon Soul Token
6360
DST
|
$0.000575 | $0.147542 | 23-04-2023 |
921
|
-99.61% | 25,561.61% |
|
||
| 6361 |
Gverse
6361
GOBI
|
$0.000035 | $0.003113 | 30-12-2024 |
304
|
-98.87% | 8,774.17% |
|
||
| 6362 |
HayCoin
6362
HAY
|
$42,178.40 | $4,499,682.68 | 22-10-2023 |
739
|
-99.06% | 10,568.22% |
|
||
| 6363 |
Pixie
6363
PIX
|
$0.00000550 | $0.007090 | 21-03-2023 |
954
|
-99.92% | 128,803.30% |
|
||
| 6364 |
Centcex
6364
CENX
|
$0.000160 | $0.007537 | 10-03-2022 |
1330
|
-97.88% | 4,612.35% |
|
||
| 6365 |
Coby
6365
COBY
|
$0.000105 | $0.008254 | 11-12-2024 |
323
|
-98.72% | 7,730.29% |
|
||
| 6366 |
Satoshi Nakamoto
6366
SATOSHI
|
$1.1728 | $3.82 | 15-01-2025 |
288
|
-69.28% | 225.52% |
|
||
| 6367 |
Treat
6367
TREAT
|
$0.000194 | $0.012160 | 16-01-2025 |
287
|
-98.41% | 6,183.63% |
|
||
| 6368 |
vBSWAP
6368
VBSWAP
|
$23.91 | $10,103.25 | 12-04-2021 |
1662
|
-99.76% | 42,159.26% |
|
||
| 6369 |
eBlockStock
6369
EBSO
|
$0.008387 | $0.084021 | 09-10-2021 |
1482
|
-90.02% | 901.86% |
|
||
| 6370 |
Vector Space Biosciences, Inc.
6370
SBIO
|
$0.008399 | $0.9992 | 01-05-2023 |
913
|
-99.16% | 11,796.18% |
|
||
| 6371 |
OmniCat
6371
OMNI
|
$0.000013 | $0.003960 | 23-12-2023 |
677
|
-99.67% | 29,765.24% |
|
||
| 6372 |
Krypton DAO
6372
KRD
|
$0.899949 | $3.96 | 11-01-2025 |
292
|
-77.27% | 339.96% |
|
||
| 6373 |
CharCoin
6373
CHAR
|
$0.001142 | $0.001767 | 01-08-2025 |
90
|
-35.38% | 54.75% |
|
||
| 6374 |
MSQ Cycle Burn
6374
BURN
|
$0.009576 | $0.217487 | 16-12-2024 |
318
|
-95.60% | 2,171.27% |
|
||
| 6375 |
ATM
6375
ATM
|
$0.00000005 | $0.066649 | 01-04-2024 |
577
|
-100.00% | 148,109,445.20% |
|
||
| 6376 |
SKAINET
6376
SKAI
|
$0.000024 | $0.002891 | 22-01-2025 |
281
|
-99.17% | 11,958.46% |
|
||
| 6377 |
Digitra.com Token
6377
DGTA
|
$0.004368 | $0.057850 | 19-07-2024 |
468
|
-92.45% | 1,224.45% |
|
||
| 6378 |
Telgather Games
6378
TOG
|
$0.00000674 | $1.2355 | 05-08-2025 |
86
|
-100.00% | 18,336,510.21% |
|
||
| 6379 |
SuperLauncher
6379
LAUNCH
|
$0.021159 | $4.27 | 26-11-2021 |
1434
|
-99.50% | 20,063.85% |
|
||
| 6380 |
WEB4 AI
6380
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
603
|
-98.91% | 9,111.44% |
|
||
| 6381 |
Safemoon CTO on Solana
6381
SAFEMOONSOL
|
$0.000093 | $0.004659 | 10-02-2025 |
262
|
-97.99% | 4,885.97% |
|
||
| 6382 |
Globiance Exchange Token
6382
GBEX
|
$0.0000000020 | $0.00000050 | 30-04-2022 |
1279
|
-99.60% | 24,662.30% |
|
||
| 6383 |
Robin
6383
ROBIN
|
$0.00000038 | $0.00000521 | 28-08-2025 |
63
|
-92.80% | 1,289.43% |
|
||
| 6384 |
Afrostar
6384
AFRO
|
$0.0000000050 | $0.00000007 | 03-11-2021 |
1457
|
-92.52% | 1,236.36% |
|
||
| 6385 |
Roadmap Coin
6385
RDMP
|
$0.00000853 | $0.000152 | 18-06-2025 |
134
|
-94.40% | 1,685.63% |
|
||
| 6386 |
Mendi Finance
6386
MENDI
|
$0.010859 | $0.312490 | 18-05-2024 |
530
|
-96.52% | 2,777.59% |
|
||
| 6387 |
MetaVPad
6387
METAV
|
$0.001044 | $0.480662 | 22-12-2021 |
1408
|
-99.78% | 45,940.26% |
|
||
| 6388 |
Blurt
6388
BLURT
|
$0.001776 | $80.50 | 19-11-2020 |
1806
|
-100.00% | 4,531,843.05% |
|
||
| 6389 |
FreeRossDAO
6389
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1413
|
-99.65% | 28,166.85% |
|
||
| 6390 |
Monkas
6390
MONKAS
|
$0.00000015 | $0.000020 | 04-06-2024 |
513
|
-99.24% | 13,020.61% |
|
||
| 6391 |
Keetard
6391
KEETARD
|
$0.000011 | $0.000105 | 14-06-2025 |
138
|
-89.63% | 864.62% |
|
||
| 6392 |
Wanaka Farm
6392
WANA
|
$0.001952 | $6.18 | 23-09-2021 |
1498
|
-99.97% | 316,215.99% |
|
||
| 6393 |
Yaku
6393
$YAKU
|
$0.001456 | $0.064083 | 17-02-2024 |
621
|
-97.73% | 4,301.24% |
|
||
| 6394 |
Hex Orange Address
6394
HOA
|
$0.003239 | $0.072986 | 11-02-2024 |
627
|
-95.56% | 2,153.09% |
|
||
| 6395 |
DOGE ROCKET
6395
ROCKET
|
$0.000028 | $0.001523 | 04-04-2025 |
209
|
-98.17% | 5,368.36% |
|
||
| 6396 |
BONDX
6396
BONDX
|
$0.001067 | $2.04 | 27-02-2025 |
245
|
-99.95% | 191,078.19% |
|
||
| 6397 |
Coinary Token
6397
CYT
|
$0.000768 | $0.437669 | 28-08-2021 |
1524
|
-99.82% | 56,860.02% |
|
||
| 6398 |
LUCI
6398
LUCI
|
$0.000420 | $0.036060 | 30-08-2025 |
61
|
-98.84% | 8,493.28% |
|
||
| 6399 |
Secured MoonRat Token
6399
SMRAT
|
$0.0000000020 | $0.00000010 | 21-04-2021 |
1653
|
-98.00% | 4,900.00% |
|
||
| 6400 |
Aurk AI
6400
AURK
|
$0.000719 | $0.116459 | 05-01-2025 |
298
|
-99.38% | 16,087.11% |
|
33.571 모니터링 통화 - 페이지 128 의 672