시가총액 $3.21T 1.24%
볼륨 24시간 $180.95B -31.61%
BTC % 55.09% 0.3%
ETH % 11.19% 0.08%
코인 33.887 +9
거래소 885
마지막 업데이트 2 의사록 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
6351
Quicksilver
Quicksilver
6351
QCK
$0.000251 $0.182289 05-01-2024
726
-99.86% 72,405.88%
6352
TRUMP
TRUMP
6352
TRUMP
$0.00000059 $0.000134 23-05-2024
587
-99.56% 22,409.72%
6353
Velhalla
Velhalla
6353
SCAR
$0.000031 $0.363551 17-11-2021
1505
-99.99% 1,177,010.63%
6354
Novacoin
Novacoin
6354
NVC
$0.018580 $31.23 28-11-2013
4416
-99.94% 168,004.53%
6355 $0.00000448 $0.000250 15-04-2022
1356
-98.21% 5,488.11%
6356
MicroTuber
MicroTuber
6356
MCTUB
$0.000277 $0.025292 06-12-2021
1486
-98.90% 9,027.89%
6357 $0.000056 $1.85 06-01-2018
2916
-100.00% 3,325,501.01%
6358 $0.00000066 $0.082133 13-10-2022
1175
-100.00% 12,501,048.18%
6359
BeanCash
BeanCash
6359
BEAN
$0.000019 $173.94 29-12-2023
733
-100.00% 910,172,575.42%
6360 $0.00000103 $0.005627 06-11-2021
1516
-99.98% 546,789.43%
6361
FOX9
FOX9
6361
SOLANA
$0.000041 $0.000397 28-11-2025
33
-89.62% 862.93%
6362 $0.047200 $0.244847 05-09-2025
117
-80.72% 418.74%
6363
Windoge98
Windoge98
6363
EXE
$0.138669 $115.35 24-12-2024
372
-99.88% 83,081.09%
6364
MagnetGold
MagnetGold
6364
MTG
$0.019861 $1.1876 26-10-2022
1162
-98.33% 5,879.54%
6365 $0.000197 $3.80 22-01-2018
2900
-99.99% 1,922,663.74%
6366
MIAOCoin
MIAOCoin
6366
MIAO
$0.000146 $0.005322 23-01-2025
342
-97.26% 3,545.79%
6367
HolyGrails.io
HolyGrails.io
6367
HOLY
$0.000227 $3.04 06-12-2022
1121
-99.99% 1,337,797.61%
6368
Pundi X (Old)
Pundi X (Old)
6368
NPXS
$0.000090 $0.781326 09-04-2024
631
-99.99% 872,675.89%
6369
Plata Network
Plata Network
6369
PLATA
$0.000030 $0.005964 23-03-2022
1379
-99.49% 19,567.85%
6370 $0.003444 $102.37 11-11-2021
1511
-100.00% 2,971,945.68%
6371 $0.000117 $0.013003 08-11-2025
53
-99.10% 11,011.27%
6372
Launchium
Launchium
6372
LNCHM
$0.00000397 $0.000245 16-07-2025
168
-98.38% 6,076.27%
6373
Patientory
Patientory
6373
PTOY
$0.000832 $1.69 14-06-2017
3122
-99.95% 203,346.04%
6374
Amon
Amon
6374
AMN
$0.00000351 $0.122369 04-05-2018
2798
-100.00% 3,484,210.90%
6375
Duet Protocol
Duet Protocol
6375
DUET
$0.000143 $0.390243 17-03-2022
1385
-99.96% 272,703.96%
6376
SafeMoon v2
SafeMoon v2
6376
SFM
$0.00000506 $0.007232 04-01-2022
1457
-99.93% 142,817.55%
6377
Pepe AI
Pepe AI
6377
PEPEAI
$0.0000000010 $0.00000005 17-05-2023
959
-98.08% 5,114.15%
6378
Blocknet
Blocknet
6378
BLOCK
$0.010618 $57.24 06-01-2018
2916
-99.98% 538,982.39%
6379
MAI / miMatic
MAI / miMatic
6379
MIMATIC
$1.0010 $1.79 16-11-2021
1506
-44.18% 79.14%
6380
FUNCH
FUNCH
6380
FUNCH
$0.000050 $4.15 24-01-2024
707
-100.00% 8,303,350.13%
6381 $0.014592 $0.161350 13-12-2024
383
-90.96% 1,005.72%
6382
RealtyX
RealtyX
6382
RX
$0.001608 $0.025317 21-03-2025
285
-93.65% 1,474.28%
6383 $0.000390 $0.045010 20-02-2023
1045
-99.13% 11,450.85%
6384
Achain
Achain
6384
ACHN
$0.000780 $1.3904 10-01-2018
2912
-99.94% 178,199.74%
6385
Cyberpunk City
Cyberpunk City
6385
CYBER
$0.000215 $0.886682 14-01-2024
717
-99.98% 411,439.18%
6386
JEFE TOKEN v2
JEFE TOKEN v2
6386
JEFE
$0.00000869 $0.000116 16-10-2025
76
-92.52% 1,237.26%
6387
Alium Finance
Alium Finance
6387
ALMFI
$0.001426 $0.375028 19-06-2021
1656
-99.62% 26,206.11%
6388
SENSE4FIT
SENSE4FIT
6388
SFIT
$0.000046 $0.025360 20-12-2022
1107
-99.82% 54,751.55%
6389
Crypto Accept
Crypto Accept
6389
ACPT
$0.00000909 $0.016513 30-03-2022
1372
-99.94% 181,481.60%
6390
Moove Protocol
Moove Protocol
6390
MOOVE
$0.000979 $0.250100 23-12-2023
739
-99.61% 25,456.88%
6391
AIXTerminal
AIXTerminal
6391
AIXT
$0.001258 $0.004469 28-08-2025
125
-71.84% 255.15%
6392
Hello Kitty
Hello Kitty
6392
HELLOKITTYSO1
$0.000064 $0.011400 25-06-2025
189
-99.44% 17,636.05%
6393
Occam.Fi
Occam.Fi
6393
OCCFI
$0.001254 $22.08 16-11-2021
1506
-99.99% 1,760,707.77%
6394
MILO Project
MILO Project
6394
MILO
$0.000715 $0.291432 10-06-2023
935
-99.75% 40,633.35%
6395 $0.00000692 $0.145384 09-04-2023
997
-100.00% 2,100,223.02%
6396 $0.000011 $0.351058 16-01-2022
1445
-100.00% 3,082,875.55%
6397
Jefe Token
Jefe Token
6397
JEFE
$0.001001 $0.054638 21-08-2024
497
-98.17% 5,358.93%
6398
.Alpha
.Alpha
6398
.ALPHA
- 0 - - - -
6399 - 0 - - - -
6400 - 0 - - - -
33.887 모니터링 통화 - 페이지 128678