시가총액 $3.21T
1.35%
볼륨 24시간 $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
코인
33.888
+10
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
MagnetGold
6351
MTG
|
$0.019861 | $1.1876 | 26-10-2022 |
1162
|
-98.33% | 5,879.54% |
|
||
| 6352 |
Pundi X (Old)
6352
NPXS
|
$0.000090 | $0.781326 | 09-04-2024 |
631
|
-99.99% | 870,740.09% |
|
||
| 6353 |
Turtle Pepe
6353
TUPE
|
$0.000031 | $0.001484 | 13-12-2024 |
383
|
-97.94% | 4,758.34% |
|
||
| 6354 |
Plata Network
6354
PLATA
|
$0.000030 | $0.005964 | 23-03-2022 |
1379
|
-99.49% | 19,483.25% |
|
||
| 6355 |
Luxurious Pro Network Token
6355
LPNT
|
$0.003443 | $102.37 | 11-11-2021 |
1511
|
-100.00% | 2,972,801.90% |
|
||
| 6356 |
Patientory
6356
PTOY
|
$0.000834 | $1.69 | 14-06-2017 |
3122
|
-99.95% | 202,840.17% |
|
||
| 6357 |
ATM
6357
ATM
|
$0.00000004 | $0.066649 | 01-04-2024 |
639
|
-100.00% | 185,136,831.50% |
|
||
| 6358 |
Amon
6358
AMN
|
$0.00000352 | $0.122369 | 04-05-2018 |
2798
|
-100.00% | 3,477,279.90% |
|
||
| 6359 |
Magic
6359
MAGIC
|
$0.000013 | $2.09 | 14-01-2022 |
1447
|
-100.00% | 16,042,189.81% |
|
||
| 6360 |
Pepe AI
6360
PEPEAI
|
$0.0000000010 | $0.00000005 | 17-05-2023 |
959
|
-98.08% | 5,114.15% |
|
||
| 6361 |
Blocknet
6361
BLOCK
|
$0.010628 | $57.24 | 06-01-2018 |
2916
|
-99.98% | 538,444.85% |
|
||
| 6362 |
NEXTYPE
6362
NT
|
$0.000055 | $0.472400 | 01-09-2021 |
1582
|
-99.99% | 852,546.04% |
|
||
| 6363 |
Candle TV
6363
CANDLE
|
$0.000294 | $0.004567 | 29-05-2025 |
216
|
-93.56% | 1,452.74% |
|
||
| 6364 |
Stader BNBx
6364
BNBX
|
$951.89 | $1,502.97 | 13-10-2025 |
79
|
-36.67% | 57.89% |
|
||
| 6365 |
Lydia Finance
6365
LYD
|
$0.000072 | $0.140370 | 27-09-2021 |
1556
|
-99.95% | 194,811.69% |
|
||
| 6366 |
FUNCH
6366
FUNCH
|
$0.000050 | $4.15 | 24-01-2024 |
707
|
-100.00% | 8,303,350.13% |
|
||
| 6367 |
ICLighthouse DAO
6367
ICL
|
$0.014552 | $0.161350 | 13-12-2024 |
383
|
-90.98% | 1,008.80% |
|
||
| 6368 |
Immutable
6368
DARA
|
$0.002176 | $0.246577 | 07-11-2021 |
1515
|
-99.12% | 11,231.93% |
|
||
| 6369 |
BitNautic Token
6369
BTNTV2
|
$0.001232 | $0.481480 | 14-03-2022 |
1388
|
-99.74% | 38,973.98% |
|
||
| 6370 |
Meow
6370
ME
|
$0.00000680 | $0.009751 | 20-02-2025 |
314
|
-99.93% | 143,380.86% |
|
||
| 6371 |
Ofero Network
6371
OFE
|
$0.000391 | $0.045010 | 20-02-2023 |
1045
|
-99.13% | 11,401.42% |
|
||
| 6372 |
Achain
6372
ACHN
|
$0.000780 | $1.3904 | 10-01-2018 |
2912
|
-99.94% | 178,255.55% |
|
||
| 6373 |
Cyberpunk City
6373
CYBER
|
$0.000216 | $0.886682 | 14-01-2024 |
717
|
-99.98% | 409,678.00% |
|
||
| 6374 |
JEFE TOKEN v2
6374
JEFE
|
$0.00000872 | $0.000116 | 16-10-2025 |
76
|
-92.50% | 1,232.81% |
|
||
| 6375 |
Suiba Inu
6375
SUIB
|
$0.000023 | $0.004512 | 07-10-2024 |
450
|
-99.49% | 19,597.98% |
|
||
| 6376 |
Parrot Protocol
6376
PRT
|
$0.000028 | $0.027574 | 23-09-2021 |
1560
|
-99.90% | 99,705.31% |
|
||
| 6377 |
SENSE4FIT
6377
SFIT
|
$0.000046 | $0.025360 | 20-12-2022 |
1107
|
-99.82% | 54,516.46% |
|
||
| 6378 |
Crypto Accept
6378
ACPT
|
$0.00000911 | $0.016513 | 30-03-2022 |
1372
|
-99.94% | 181,083.13% |
|
||
| 6379 |
BORED
6379
BORED
|
$0.000641 | $0.002663 | 24-04-2024 |
616
|
-75.91% | 315.16% |
|
||
| 6380 |
Moove Protocol
6380
MOOVE
|
$0.000978 | $0.250100 | 23-12-2023 |
739
|
-99.61% | 25,473.14% |
|
||
| 6381 |
AIXTerminal
6381
AIXT
|
$0.001261 | $0.004469 | 28-08-2025 |
125
|
-71.78% | 254.37% |
|
||
| 6382 |
DeFiato
6382
DFIAT
|
$0.000700 | $0.185719 | 13-03-2022 |
1389
|
-99.62% | 26,447.16% |
|
||
| 6383 |
GooseFX
6383
GOFX
|
$0.000038 | $0.479653 | 13-11-2021 |
1509
|
-99.99% | 1,261,746.13% |
|
||
| 6384 |
Occam.Fi
6384
OCCFI
|
$0.001254 | $22.08 | 16-11-2021 |
1506
|
-99.99% | 1,760,695.13% |
|
||
| 6385 |
MILO Project
6385
MILO
|
$0.000714 | $0.291432 | 10-06-2023 |
935
|
-99.76% | 40,720.24% |
|
||
| 6386 |
.Alpha
6386
.ALPHA
|
- | 0 | - | - | - | - |
|
||
| 6387 |
(fake) OFFICIAL TRUMP
6387
TRUMPGTM
|
- | 0 | - | - | - | - |
|
||
| 6388 | - | 0 | - | - | - | - |
|
|||
| 6389 |
(fake) pudgypenguin.xyz
6389
PENGU
|
- | 0 | - | - | - | - |
|
||
| 6390 |
(WhaleStreet)
6390
WHALE$
|
- | 0 | - | - | - | - |
|
||
| 6391 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6391
ASTER
|
- | 0 | - | - | - | - |
|
||
| 6392 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6392
DATAI
|
$0.00000014 | $0.008724 | 09-12-2025 |
22
|
-100.00% | 6,100,929.88% |
|
||
| 6393 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6393
MELANIA
|
- | 0 | - | - | - | - |
|
||
| 6394 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6394
TRUMPMEMESP
|
- | 0 | - | - | - | - |
|
||
| 6395 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
6395
MELANIATRUMPFK
|
$0.002790 | $0.252105 | 23-07-2025 |
161
|
-98.89% | 8,935.48% |
|
||
| 6396 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6396
SKR
|
$0.004044 | $0.004891 | 08-12-2025 |
23
|
-17.31% | 20.93% |
|
||
| 6397 |
![[Warning - suspected honey pot] Ribbita](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honey-pot-ribbita.png){kind=small}
[Warning - suspected honey pot] Ribbita
6397
TIBBIR
|
- | 0 | - | - | - | - |
|
||
| 6398 | - | 0 | - | - | - | - |
|
|||
| 6399 |
@NFT
6399
NFT
|
- | 0 | - | - | - | - |
|
||
| 6400 |
#TRUMP
6400
TR
|
- | 0 | - | - | - | - |
|
![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honeypot-der-daku.png){kind=small}
33.888 모니터링 통화 - 페이지 128 의 678