시가총액 $3.21T
1.24%
볼륨 24시간 $180.95B
-31.61%
BTC % 55.09%
0.3%
ETH % 11.19%
0.08%
코인
33.887
+9
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Quicksilver
6351
QCK
|
$0.000251 | $0.182289 | 05-01-2024 |
726
|
-99.86% | 72,405.88% |
|
||
| 6352 |
TRUMP
6352
TRUMP
|
$0.00000059 | $0.000134 | 23-05-2024 |
587
|
-99.56% | 22,409.72% |
|
||
| 6353 |
Velhalla
6353
SCAR
|
$0.000031 | $0.363551 | 17-11-2021 |
1505
|
-99.99% | 1,177,010.63% |
|
||
| 6354 |
Novacoin
6354
NVC
|
$0.018580 | $31.23 | 28-11-2013 |
4416
|
-99.94% | 168,004.53% |
|
||
| 6355 |
Pi Network DeFi
6355
PINDF
|
$0.00000448 | $0.000250 | 15-04-2022 |
1356
|
-98.21% | 5,488.11% |
|
||
| 6356 |
MicroTuber
6356
MCTUB
|
$0.000277 | $0.025292 | 06-12-2021 |
1486
|
-98.90% | 9,027.89% |
|
||
| 6357 |
Ambrosus / AirDAO
6357
AMB
|
$0.000056 | $1.85 | 06-01-2018 |
2916
|
-100.00% | 3,325,501.01% |
|
||
| 6358 |
Kingdom Raids
6358
KRS
|
$0.00000066 | $0.082133 | 13-10-2022 |
1175
|
-100.00% | 12,501,048.18% |
|
||
| 6359 |
BeanCash
6359
BEAN
|
$0.000019 | $173.94 | 29-12-2023 |
733
|
-100.00% | 910,172,575.42% |
|
||
| 6360 |
Snakes On A NFT Game
6360
SNAKES
|
$0.00000103 | $0.005627 | 06-11-2021 |
1516
|
-99.98% | 546,789.43% |
|
||
| 6361 |
FOX9
6361
SOLANA
|
$0.000041 | $0.000397 | 28-11-2025 |
33
|
-89.62% | 862.93% |
|
||
| 6362 |
Mexican Peso Tether
6362
MXNT
|
$0.047200 | $0.244847 | 05-09-2025 |
117
|
-80.72% | 418.74% |
|
||
| 6363 |
Windoge98
6363
EXE
|
$0.138669 | $115.35 | 24-12-2024 |
372
|
-99.88% | 83,081.09% |
|
||
| 6364 |
MagnetGold
6364
MTG
|
$0.019861 | $1.1876 | 26-10-2022 |
1162
|
-98.33% | 5,879.54% |
|
||
| 6365 |
SIRIN LABS Token
6365
SRN
|
$0.000197 | $3.80 | 22-01-2018 |
2900
|
-99.99% | 1,922,663.74% |
|
||
| 6366 |
MIAOCoin
6366
MIAO
|
$0.000146 | $0.005322 | 23-01-2025 |
342
|
-97.26% | 3,545.79% |
|
||
| 6367 |
HolyGrails.io
6367
HOLY
|
$0.000227 | $3.04 | 06-12-2022 |
1121
|
-99.99% | 1,337,797.61% |
|
||
| 6368 |
Pundi X (Old)
6368
NPXS
|
$0.000090 | $0.781326 | 09-04-2024 |
631
|
-99.99% | 872,675.89% |
|
||
| 6369 |
Plata Network
6369
PLATA
|
$0.000030 | $0.005964 | 23-03-2022 |
1379
|
-99.49% | 19,567.85% |
|
||
| 6370 |
Luxurious Pro Network Token
6370
LPNT
|
$0.003444 | $102.37 | 11-11-2021 |
1511
|
-100.00% | 2,971,945.68% |
|
||
| 6371 |
Tusima Network
6371
TSM
|
$0.000117 | $0.013003 | 08-11-2025 |
53
|
-99.10% | 11,011.27% |
|
||
| 6372 |
Launchium
6372
LNCHM
|
$0.00000397 | $0.000245 | 16-07-2025 |
168
|
-98.38% | 6,076.27% |
|
||
| 6373 |
Patientory
6373
PTOY
|
$0.000832 | $1.69 | 14-06-2017 |
3122
|
-99.95% | 203,346.04% |
|
||
| 6374 |
Amon
6374
AMN
|
$0.00000351 | $0.122369 | 04-05-2018 |
2798
|
-100.00% | 3,484,210.90% |
|
||
| 6375 |
Duet Protocol
6375
DUET
|
$0.000143 | $0.390243 | 17-03-2022 |
1385
|
-99.96% | 272,703.96% |
|
||
| 6376 |
SafeMoon v2
6376
SFM
|
$0.00000506 | $0.007232 | 04-01-2022 |
1457
|
-99.93% | 142,817.55% |
|
||
| 6377 |
Pepe AI
6377
PEPEAI
|
$0.0000000010 | $0.00000005 | 17-05-2023 |
959
|
-98.08% | 5,114.15% |
|
||
| 6378 |
Blocknet
6378
BLOCK
|
$0.010618 | $57.24 | 06-01-2018 |
2916
|
-99.98% | 538,982.39% |
|
||
| 6379 |
MAI / miMatic
6379
MIMATIC
|
$1.0010 | $1.79 | 16-11-2021 |
1506
|
-44.18% | 79.14% |
|
||
| 6380 |
FUNCH
6380
FUNCH
|
$0.000050 | $4.15 | 24-01-2024 |
707
|
-100.00% | 8,303,350.13% |
|
||
| 6381 |
ICLighthouse DAO
6381
ICL
|
$0.014592 | $0.161350 | 13-12-2024 |
383
|
-90.96% | 1,005.72% |
|
||
| 6382 |
RealtyX
6382
RX
|
$0.001608 | $0.025317 | 21-03-2025 |
285
|
-93.65% | 1,474.28% |
|
||
| 6383 |
Ofero Network
6383
OFE
|
$0.000390 | $0.045010 | 20-02-2023 |
1045
|
-99.13% | 11,450.85% |
|
||
| 6384 |
Achain
6384
ACHN
|
$0.000780 | $1.3904 | 10-01-2018 |
2912
|
-99.94% | 178,199.74% |
|
||
| 6385 |
Cyberpunk City
6385
CYBER
|
$0.000215 | $0.886682 | 14-01-2024 |
717
|
-99.98% | 411,439.18% |
|
||
| 6386 |
JEFE TOKEN v2
6386
JEFE
|
$0.00000869 | $0.000116 | 16-10-2025 |
76
|
-92.52% | 1,237.26% |
|
||
| 6387 |
Alium Finance
6387
ALMFI
|
$0.001426 | $0.375028 | 19-06-2021 |
1656
|
-99.62% | 26,206.11% |
|
||
| 6388 |
SENSE4FIT
6388
SFIT
|
$0.000046 | $0.025360 | 20-12-2022 |
1107
|
-99.82% | 54,751.55% |
|
||
| 6389 |
Crypto Accept
6389
ACPT
|
$0.00000909 | $0.016513 | 30-03-2022 |
1372
|
-99.94% | 181,481.60% |
|
||
| 6390 |
Moove Protocol
6390
MOOVE
|
$0.000979 | $0.250100 | 23-12-2023 |
739
|
-99.61% | 25,456.88% |
|
||
| 6391 |
AIXTerminal
6391
AIXT
|
$0.001258 | $0.004469 | 28-08-2025 |
125
|
-71.84% | 255.15% |
|
||
| 6392 |
Hello Kitty
6392
HELLOKITTYSO1
|
$0.000064 | $0.011400 | 25-06-2025 |
189
|
-99.44% | 17,636.05% |
|
||
| 6393 |
Occam.Fi
6393
OCCFI
|
$0.001254 | $22.08 | 16-11-2021 |
1506
|
-99.99% | 1,760,707.77% |
|
||
| 6394 |
MILO Project
6394
MILO
|
$0.000715 | $0.291432 | 10-06-2023 |
935
|
-99.75% | 40,633.35% |
|
||
| 6395 |
LFGSwap Finance(Arbitrum)
6395
LFG
|
$0.00000692 | $0.145384 | 09-04-2023 |
997
|
-100.00% | 2,100,223.02% |
|
||
| 6396 |
SoulSwap Finance
6396
SOUL
|
$0.000011 | $0.351058 | 16-01-2022 |
1445
|
-100.00% | 3,082,875.55% |
|
||
| 6397 |
Jefe Token
6397
JEFE
|
$0.001001 | $0.054638 | 21-08-2024 |
497
|
-98.17% | 5,358.93% |
|
||
| 6398 |
.Alpha
6398
.ALPHA
|
- | 0 | - | - | - | - |
|
||
| 6399 |
(fake) OFFICIAL TRUMP
6399
TRUMPGTM
|
- | 0 | - | - | - | - |
|
||
| 6400 | - | 0 | - | - | - | - |
|
33.887 모니터링 통화 - 페이지 128 의 678