시가총액 $2.58T
-0.07%
볼륨 24시간 $191.65B
-43.76%
BTC % 54.74%
2.11%
ETH % 9.73%
0%
코인
34.203
+1
거래소
885
마지막 업데이트
12 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
ZILLION AAKAR XO
6351
ZILLIONXO
|
$0.002697 | $0.825521 | 10-09-2022 |
1248
|
-99.67% | 30,514.34% |
|
||
| 6352 |
renZEC
6352
RENZEC
|
$56.10 | $1,421.46 | 16-11-2021 |
1546
|
-96.05% | 2,433.99% |
|
||
| 6353 |
Trove
6353
TROVE
|
$0.000031 | $0.000881 | 20-01-2026 |
20
|
-96.43% | 2,698.85% |
|
||
| 6354 |
Avian
6354
AVN
|
$0.00000315 | $0.317178 | 20-03-2024 |
691
|
-100.00% | 10,075,434.08% |
|
||
| 6355 |
Rivetz
6355
RVT
|
$0.000431 | $3.78 | 06-01-2018 |
2956
|
-99.99% | 876,147.02% |
|
||
| 6356 |
HalfPizza
6356
PIZA
|
$0.00000050 | $0.000715 | 05-11-2021 |
1557
|
-99.93% | 144,318.69% |
|
||
| 6357 |
Decentralized USD
6357
DUSD
|
$0.003875 | $1.86 | 30-07-2022 |
1290
|
-99.79% | 47,936.03% |
|
||
| 6358 |
SmartCredit Token
6358
SMARTCREDIT
|
$0.164991 | $22.96 | 16-11-2021 |
1546
|
-99.28% | 13,816.92% |
|
||
| 6359 |
EQ9
6359
EQ9
|
$0.000020 | $0.037173 | 16-11-2022 |
1181
|
-99.95% | 187,007.95% |
|
||
| 6360 |
SIRIN LABS Token
6360
SRN
|
$0.000141 | $3.80 | 22-01-2018 |
2940
|
-100.00% | 2,695,570.15% |
|
||
| 6361 |
BH Network
6361
BHAT
|
$0.000196 | $0.351488 | 25-05-2022 |
1356
|
-99.94% | 179,358.10% |
|
||
| 6362 |
MoveMoney USD
6362
MOVEUSD
|
$0.9975 | $1.0014 | 31-01-2026 |
9
|
-0.39% | 0.39% |
|
||
| 6363 |
Tether CNHt
6363
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
85
|
-97.89% | 4,631.63% |
|
||
| 6364 |
BLACK COQINU
6364
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
692
|
-99.45% | 18,111.83% |
|
||
| 6365 |
DOLR AI
6365
DOLR
|
$0.000344 | $0.016660 | 12-05-2025 |
273
|
-97.94% | 4,743.70% |
|
||
| 6366 |
Jak
6366
JAK
|
$0.000036 | $0.005964 | 05-12-2024 |
431
|
-99.39% | 16,273.44% |
|
||
| 6367 |
Crypto Accept
6367
ACPT
|
$0.000017 | $0.016513 | 30-03-2022 |
1412
|
-99.90% | 95,555.62% |
|
||
| 6368 |
Pou
6368
POU
|
$0.000145 | $0.141455 | 16-03-2024 |
695
|
-99.90% | 97,488.59% |
|
||
| 6369 |
BTCASH
6369
BTMETA
|
$0.000200 | $0.001090 | 31-07-2025 |
193
|
-81.64% | 444.58% |
|
||
| 6370 |
AIXTerminal
6370
AIXT
|
$0.000882 | $0.004469 | 28-08-2025 |
165
|
-80.27% | 406.97% |
|
||
| 6371 |
USD Bancor
6371
USDB
|
$0.080496 | $5.36 | 10-11-2021 |
1552
|
-98.50% | 6,557.48% |
|
||
| 6372 |
Bliffy
6372
BLIFFY
|
$0.00000106 | $0.000042 | 15-04-2025 |
300
|
-97.49% | 3,879.68% |
|
||
| 6373 |
Luxurious Pro Network Token
6373
LPNT
|
$0.002635 | $102.37 | 11-11-2021 |
1551
|
-100.00% | 3,885,365.40% |
|
||
| 6374 |
ViCA Token
6374
VICA
|
$0.000020 | $8.71 | 19-04-2022 |
1392
|
-100.00% | 43,395,801.40% |
|
||
| 6375 |
STAX Token
6375
STAX
|
$0.001536 | $0.078854 | 22-09-2025 |
140
|
-98.05% | 5,032.75% |
|
||
| 6376 |
Arbidex
6376
ABX
|
$0.000368 | $0.156328 | 01-11-2018 |
2657
|
-99.76% | 42,368.66% |
|
||
| 6377 |
chAtoshI
6377
CHATOSHI
|
$0.001026 | $0.006949 | 16-01-2025 |
389
|
-85.24% | 577.49% |
|
||
| 6378 |
YODA
6378
YODA
|
$0.00000535 | $0.000935 | 07-02-2025 |
367
|
-99.43% | 17,386.32% |
|
||
| 6379 |
VaporNodes
6379
VPND
|
$0.000317 | $0.133253 | 22-01-2022 |
1479
|
-99.76% | 41,897.29% |
|
||
| 6380 |
JaeCoin
6380
JAE
|
$0.00000600 | $0.000582 | 20-04-2025 |
295
|
-98.97% | 9,598.46% |
|
||
| 6381 |
Mexican Peso Tether
6381
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
157
|
-81.22% | 432.39% |
|
||
| 6382 |
MicroTuber
6382
MCTUB
|
$0.000084 | $0.025292 | 06-12-2021 |
1526
|
-99.67% | 30,127.58% |
|
||
| 6383 |
Pollchain
6383
POLL
|
$0.000281 | $0.062445 | 14-01-2022 |
1487
|
-99.55% | 22,132.69% |
|
||
| 6384 |
Skimask Pnut
6384
SKINUT
|
$0.000017 | $0.001875 | 24-12-2024 |
412
|
-99.08% | 10,748.60% |
|
||
| 6385 |
HILO
6385
HILO
|
$0.010903 | $0.368747 | 09-11-2023 |
823
|
-97.04% | 3,282.05% |
|
||
| 6386 |
Anyspend
6386
ANY
|
$0.031515 | $0.099286 | 13-11-2025 |
88
|
-68.26% | 215.05% |
|
||
| 6387 |
CryptoNeur Network foundation
6387
CNF
|
$0.000057 | $0.012011 | 19-09-2023 |
874
|
-99.52% | 20,801.07% |
|
||
| 6388 |
Million
6388
MM
|
$0.9907 | $229.80 | 14-07-2021 |
1671
|
-99.57% | 23,095.76% |
|
||
| 6389 |
Snow Leopard
6389
SNL
|
$0.0000000040 | $0.000071 | 24-03-2025 |
322
|
-99.99% | 1,771,142.45% |
|
||
| 6390 |
MagnetGold
6390
MTG
|
$0.019631 | $1.1876 | 26-10-2022 |
1202
|
-98.35% | 5,949.60% |
|
||
| 6391 |
Crob Coin
6391
CROB
|
$0.011200 | $0.059245 | 12-04-2024 |
668
|
-81.10% | 428.98% |
|
||
| 6392 |
Anryton
6392
MOL
|
$0.029981 | $0.114951 | 24-04-2025 |
291
|
-73.92% | 283.41% |
|
||
| 6393 |
SENSE4FIT
6393
SFIT
|
$0.000034 | $0.025360 | 20-12-2022 |
1147
|
-99.87% | 74,002.96% |
|
||
| 6394 |
MyBit
6394
MYB
|
$0.000081 | $17.87 | 29-01-2018 |
2933
|
-100.00% | 21,952,554.42% |
|
||
| 6395 |
Omni
6395
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4429
|
-99.51% | 20,141.56% |
|
||
| 6396 |
Colle AI
6396
COLLE
|
$0.000019 | $0.135997 | 28-04-2024 |
652
|
-99.99% | 727,158.56% |
|
||
| 6397 |
Oduwa
6397
OWC
|
$0.085668 | $1.67 | 26-02-2019 |
2540
|
-94.88% | 1,851.38% |
|
||
| 6398 |
Amon
6398
AMN
|
$0.000011 | $0.122369 | 04-05-2018 |
2838
|
-99.99% | 1,077,661.13% |
|
||
| 6399 |
Padre
6399
PADRE
|
$0.000590 | $0.176256 | 07-01-2025 |
398
|
-99.67% | 29,759.87% |
|
||
| 6400 |
Chuan Pu
6400
CHUANPU
|
$0.000014 | $0.017300 | 21-06-2024 |
598
|
-99.92% | 121,430.07% |
|
34.203 모니터링 통화 - 페이지 128 의 685