시가총액 $4.52T
1.16%
볼륨 24시간 $403.70B
-15.67%
BTC % 54.41%
0.27%
ETH % 12.04%
-0.91%
코인
33.369
+15
거래소
885
마지막 업데이트
1 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
JPYC
6351
JPYC
|
$0.007939 | $0.012320 | 17-08-2025 |
52
|
-35.56% | 55.18% |
|
||
| 6352 |
Bliffy
6352
BLIFFY
|
$0.00000656 | $0.000042 | 15-04-2025 |
176
|
-84.45% | 542.96% |
|
||
| 6353 |
Switch
6353
SWITCH
|
$0.000195 | $0.016868 | 03-05-2023 |
889
|
-98.84% | 8,530.50% |
|
||
| 6354 |
Broccoli (Bounce Finance)
6354
BROCCOLI
|
$0.000642 | $0.071714 | 14-02-2025 |
236
|
-99.11% | 11,074.69% |
|
||
| 6355 |
FARM
6355
FARM
|
$0.183464 | $80.71 | 04-01-2025 |
277
|
-99.77% | 43,894.18% |
|
||
| 6356 |
OSEAN
6356
OSEAN
|
$0.000863 | $0.003659 | 27-03-2024 |
560
|
-76.42% | 324.08% |
|
||
| 6357 |
King of Legends
6357
KOL
|
$0.000096 | $0.062082 | 12-04-2024 |
544
|
-99.85% | 64,567.16% |
|
||
| 6358 |
SnowCrash Token
6358
NORA
|
$0.000541 | $1.77 | 13-11-2021 |
1425
|
-99.97% | 327,392.84% |
|
||
| 6359 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
6359
RAGEGUY
|
$0.000022 | $0.000482 | 10-08-2025 |
59
|
-95.42% | 2,084.61% |
|
||
| 6360 |
Spectrecoin / Alias
6360
XSPEC
|
$0.084808 | $6.74 | 02-01-2018 |
2836
|
-98.74% | 7,844.74% |
|
||
| 6361 |
Hinagi
6361
HINAGI
|
$0.000099 | $0.000934 | 21-02-2025 |
229
|
-89.43% | 846.43% |
|
||
| 6362 |
ExchangeArt
6362
ART
|
$0.000810 | $0.003496 | 16-07-2025 |
84
|
-76.82% | 331.37% |
|
||
| 6363 |
Famous Fox Federation
6363
FOXY
|
$0.002475 | $0.014277 | 12-04-2024 |
544
|
-82.67% | 476.97% |
|
||
| 6364 |
Grizzly Honey
6364
GHNY
|
$0.038183 | $319.60 | 11-08-2022 |
1154
|
-99.99% | 836,942.31% |
|
||
| 6365 |
SolDoge
6365
SDOGE
|
$0.00000706 | $1.84 | 28-04-2023 |
894
|
-100.00% | 26,121,934.64% |
|
||
| 6366 |
Assimilate
6366
SIM
|
$0.000885 | $0.067227 | 07-01-2025 |
274
|
-98.68% | 7,492.31% |
|
||
| 6367 |
STARX TOKEN
6367
STARX
|
$0.002386 | $0.244483 | 12-05-2024 |
514
|
-99.02% | 10,146.66% |
|
||
| 6368 |
ICLighthouse DAO
6368
ICL
|
$0.028454 | $0.161350 | 13-12-2024 |
299
|
-82.36% | 467.05% |
|
||
| 6369 |
Lavita AI
6369
LAVITA
|
$0.001322 | $220.57 | 09-08-2025 |
60
|
-100.00% | 16,678,874.60% |
|
||
| 6370 |
MSQ Cycle Burn
6370
BURN
|
$0.006040 | $0.217487 | 16-12-2024 |
296
|
-97.22% | 3,500.77% |
|
||
| 6371 |
Bubsy AI
6371
BUBSY
|
$0.000778 | $0.066942 | 07-01-2025 |
274
|
-98.84% | 8,508.05% |
|
||
| 6372 |
Qubit
6372
QBT
|
$0.000373 | $0.580898 | 02-09-2021 |
1497
|
-99.94% | 155,774.33% |
|
||
| 6373 |
Gec
6373
GEC
|
$0.004671 | $2.57 | 08-12-2023 |
670
|
-99.82% | 54,995.76% |
|
||
| 6374 |
Liquor
6374
$LIQ
|
$0.00000079 | $0.000104 | 07-10-2024 |
366
|
-99.24% | 13,094.23% |
|
||
| 6375 |
Grimace
6375
GRIMACE
|
$0.205034 | $23.58 | 22-03-2024 |
565
|
-99.13% | 11,402.57% |
|
||
| 6376 |
BitTorrent
6376
BTTOLD
|
$0.000715 | $0.014265 | 05-04-2021 |
1647
|
-94.99% | 1,894.71% |
|
||
| 6377 |
Childhoods End
6377
O
|
$0.00000350 | $0.000055 | 12-03-2024 |
575
|
-93.60% | 1,462.01% |
|
||
| 6378 |
Dark Energy Crystals
6378
DEC
|
$0.000656 | $0.134397 | 15-08-2021 |
1515
|
-99.51% | 20,386.85% |
|
||
| 6379 |
Suijak
6379
SUIJAK
|
$0.000015 | $0.001139 | 13-12-2024 |
299
|
-98.73% | 7,745.28% |
|
||
| 6380 |
TRYC
6380
TRYC
|
$0.023956 | $1.0894 | 01-04-2023 |
921
|
-97.80% | 4,447.30% |
|
||
| 6381 |
Cerebrum DAO
6381
NEURON
|
$0.000196 | $0.001500 | 04-01-2025 |
277
|
-86.91% | 663.82% |
|
||
| 6382 |
New World Order
6382
STATE
|
$0.0000000010 | $0.00000036 | 25-09-2022 |
1109
|
-99.72% | 36,252.90% |
|
||
| 6383 |
QI Blockchain
6383
QIE
|
$0.010406 | $0.235408 | 29-09-2022 |
1105
|
-95.58% | 2,162.23% |
|
||
| 6384 |
Lumi Finance
6384
LUA
|
$2.69 | $7.04 | 10-04-2024 |
546
|
-61.81% | 161.84% |
|
||
| 6385 |
Croakey
6385
CROAK
|
$0.00000417 | $0.000050 | 09-05-2024 |
517
|
-91.69% | 1,104.07% |
|
||
| 6386 |
ChikinCoin
6386
CKC
|
$0.000188 | $0.001997 | 12-04-2022 |
1275
|
-90.57% | 961.00% |
|
||
| 6387 |
VolatilityX
6387
VOLTX
|
$0.000230 | $0.007879 | 17-01-2025 |
264
|
-97.09% | 3,331.53% |
|
||
| 6388 |
Krypton DAO
6388
KRD
|
$0.900033 | $3.96 | 11-01-2025 |
270
|
-77.27% | 339.92% |
|
||
| 6389 |
Thales
6389
THALES
|
$0.310790 | $3.17 | 16-09-2021 |
1483
|
-90.20% | 920.29% |
|
||
| 6390 |
Rato The Rat
6390
RATO
|
$0.00000011 | $0.00000082 | 17-05-2025 |
144
|
-86.69% | 651.53% |
|
||
| 6391 |
VPS AI
6391
VPS
|
$0.009467 | $0.115836 | 25-03-2024 |
562
|
-91.83% | 1,123.64% |
|
||
| 6392 |
Alium Finance
6392
ALMFI
|
$0.002615 | $0.375028 | 19-06-2021 |
1572
|
-99.30% | 14,243.10% |
|
||
| 6393 |
Nucleon
6393
NUT
|
$0.467752 | $85.40 | 21-02-2023 |
960
|
-99.45% | 18,156.71% |
|
||
| 6394 |
Midnight Evergreen
6394
NIGHT
|
$0.000346 | $0.003221 | 13-12-2024 |
299
|
-89.25% | 830.56% |
|
||
| 6395 |
brickcoin
6395
BRICK
|
$0.000019 | $0.000301 | 09-09-2025 |
29
|
-93.72% | 1,491.70% |
|
||
| 6396 |
Moss Carbon Credit
6396
MCO2
|
$0.157998 | $21.23 | 24-01-2022 |
1353
|
-99.26% | 13,339.20% |
|
||
| 6397 |
Jason Derulo
6397
JASON
|
$0.000125 | $0.011837 | 06-07-2024 |
459
|
-98.94% | 9,357.75% |
|
||
| 6398 |
SLOTH
6398
S
|
$0.00000870 | $0.000722 | 29-05-2025 |
132
|
-98.80% | 8,202.51% |
|
||
| 6399 |
eBlockStock
6399
EBSO
|
$0.008400 | $0.084021 | 09-10-2021 |
1460
|
-90.00% | 900.27% |
|
||
| 6400 |
OpSec
6400
OPSEC
|
$0.002439 | $3.00 | 01-04-2024 |
555
|
-99.92% | 122,911.56% |
|
33.369 모니터링 통화 - 페이지 128 의 668