시가총액 $3.17T
-3.86%
볼륨 24시간 $413.51B
24.3%
BTC % 54.32%
-0.35%
ETH % 10.69%
-1.87%
코인
33.686
+5
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
NALS
6351
NALS
|
$0.001479 | $0.873906 | 06-12-2023 |
715
|
-99.83% | 59,000.35% |
|
||
| 6352 |
TENET
6352
TENET
|
$0.000045 | $0.276714 | 29-05-2023 |
906
|
-99.98% | 614,615.10% |
|
||
| 6353 |
Bubba
6353
BUBBA
|
$0.000027 | $0.011898 | 05-06-2024 |
533
|
-99.78% | 44,398.60% |
|
||
| 6354 |
EternaFi Agents
6354
AINFT
|
$0.000473 | $0.002121 | 09-09-2025 |
72
|
-77.69% | 348.24% |
|
||
| 6355 |
LocaGo
6355
LCG
|
$0.000117 | $0.037970 | 20-08-2024 |
457
|
-99.69% | 32,394.89% |
|
||
| 6356 |
eBlockStock
6356
EBSO
|
$0.008318 | $0.084021 | 09-10-2021 |
1503
|
-90.10% | 910.10% |
|
||
| 6357 |
Mantle USD
6357
MUSD
|
$0.9953 | $1.0212 | 22-01-2024 |
668
|
-2.53% | 2.60% |
|
||
| 6358 |
CelebrityCoinV2
6358
CCV2
|
$0.036951 | $2.40 | 25-07-2023 |
849
|
-98.46% | 6,383.64% |
|
||
| 6359 |
SHIBONK
6359
SBONK
|
$0.256836 | $11.46 | 11-12-2023 |
710
|
-97.76% | 4,363.51% |
|
||
| 6360 |
Devikins
6360
DVK
|
$0.000176 | $0.007002 | 14-04-2022 |
1316
|
-97.49% | 3,885.49% |
|
||
| 6361 |
Flowmatic
6361
$FM
|
$0.013054 | $0.751712 | 14-03-2024 |
616
|
-98.26% | 5,658.67% |
|
||
| 6362 |
Prime Numbers Labs Ecosystem (new)
6362
PRNT
|
$0.053612 | $0.112257 | 02-10-2025 |
49
|
-52.24% | 109.39% |
|
||
| 6363 |
You Looked
6363
CIRCLE
|
$0.000067 | $0.018713 | 07-03-2024 |
623
|
-99.64% | 27,945.53% |
|
||
| 6364 |
Chinese BRETT
6364
CHRETT
|
$0.000079 | $0.008493 | 12-06-2024 |
526
|
-99.07% | 10,695.92% |
|
||
| 6365 |
Nucleon
6365
NUT
|
$0.312296 | $85.40 | 21-02-2023 |
1003
|
-99.63% | 27,244.59% |
|
||
| 6366 |
Evmos
6366
EVMOS
|
$0.000936 | $4.49 | 05-05-2022 |
1295
|
-99.98% | 479,490.36% |
|
||
| 6367 |
SwiftCash
6367
SWIFT
|
$0.000745 | $0.006721 | 14-05-2019 |
2382
|
-88.91% | 801.92% |
|
||
| 6368 |
Banx.gg
6368
BANX
|
$0.000012 | $0.001201 | 25-03-2024 |
605
|
-99.04% | 10,294.81% |
|
||
| 6369 |
Ramestta
6369
RAMA
|
$0.035962 | $2.90 | 01-07-2022 |
1238
|
-98.76% | 7,955.10% |
|
||
| 6370 |
Frog
6370
FROG
|
$0.00000014 | $0.000023 | 07-07-2024 |
501
|
-99.39% | 16,258.64% |
|
||
| 6371 |
$TON Mixer
6371
MIXER
|
$0.000352 | $0.024623 | 01-07-2024 |
507
|
-98.57% | 6,891.73% |
|
||
| 6372 |
Sneed
6372
SNEED
|
$48.10 | $210.90 | 11-03-2024 |
619
|
-77.19% | 338.44% |
|
||
| 6373 |
GIFT
6373
GIFT
|
$0.135070 | $0.140699 | 17-10-2025 |
34
|
-4.00% | 4.17% |
|
||
| 6374 |
Dont Buy Inu
6374
DBI
|
$0.000072 | $0.024717 | 11-03-2023 |
985
|
-99.71% | 34,295.01% |
|
||
| 6375 |
Liquidus (new)
6375
LIQ
|
$0.045017 | $0.677573 | 05-03-2024 |
625
|
-93.36% | 1,405.16% |
|
||
| 6376 |
CYI by Virtuals
6376
CYI
|
$0.000376 | $0.004952 | 16-01-2025 |
308
|
-92.42% | 1,218.43% |
|
||
| 6377 |
Pandemic Multiverse
6377
PMD
|
$0.000145 | $0.001998 | 21-02-2024 |
638
|
-92.72% | 1,273.30% |
|
||
| 6378 |
Zippie
6378
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2744
|
-99.80% | 50,790.90% |
|
||
| 6379 |
CRYPTON
6379
CRYPTON
|
$0.060907 | $5.70 | 12-07-2024 |
496
|
-98.93% | 9,266.38% |
|
||
| 6380 |
Parabolic Autonomus Intelligence
6380
PARABOLICAUT1
|
$0.044385 | $0.046085 | 20-08-2025 |
92
|
-3.69% | 3.83% |
|
||
| 6381 |
Peanie
6381
PEANIE
|
$0.000089 | $0.014540 | 23-05-2024 |
546
|
-99.39% | 16,215.99% |
|
||
| 6382 |
CertaiK by Virtuals
6382
CERTAI
|
$0.000228 | $0.011058 | 02-01-2025 |
322
|
-97.94% | 4,743.14% |
|
||
| 6383 |
BunnyPark
6383
BP
|
$0.001103 | $2.46 | 21-08-2021 |
1552
|
-99.96% | 222,594.92% |
|
||
| 6384 |
SolPad
6384
SPAD
|
$0.000460 | $0.208891 | 23-04-2024 |
576
|
-99.78% | 45,313.30% |
|
||
| 6385 |
Parrot USD
6385
PAI
|
$0.955268 | $2.19 | 12-10-2022 |
1135
|
-56.48% | 129.75% |
|
||
| 6386 |
Drip Network
6386
DRIP
|
$0.002053 | $169.61 | 26-01-2022 |
1394
|
-100.00% | 8,262,832.06% |
|
||
| 6387 |
ZoomSwap
6387
ZM
|
$0.001029 | $0.014147 | 10-04-2022 |
1320
|
-92.73% | 1,275.44% |
|
||
| 6388 |
Krypton DAO
6388
KRD
|
$0.899044 | $3.96 | 11-01-2025 |
313
|
-77.29% | 340.40% |
|
||
| 6389 |
Baby Solana
6389
BABYSOL
|
$0.000531 | $0.193236 | 18-03-2024 |
612
|
-99.73% | 36,281.30% |
|
||
| 6390 |
HyperX
6390
HYP
|
$0.024564 | $30.97 | 13-05-2025 |
191
|
-99.92% | 125,966.59% |
|
||
| 6391 |
Saitama Wolf Pack
6391
SAITAMA
|
$0.000229 | $0.024792 | 29-10-2024 |
387
|
-99.08% | 10,739.46% |
|
||
| 6392 |
Moxie
6392
MOXIE
|
$0.000010 | $0.018740 | 02-08-2024 |
475
|
-99.94% | 180,853.56% |
|
||
| 6393 |
Bamboo on Base
6393
BAMBOO
|
$0.000200 | $0.042614 | 21-07-2024 |
487
|
-99.53% | 21,189.18% |
|
||
| 6394 |
Good Person Coin
6394
GPCX
|
$0.000470 | $0.001601 | 05-06-2024 |
533
|
-70.68% | 241.05% |
|
||
| 6395 |
Briun Armstrung
6395
BRIUN
|
$0.000128 | $0.030715 | 20-03-2024 |
610
|
-99.58% | 23,931.93% |
|
||
| 6396 |
Based USA
6396
USA
|
$0.000061 | $0.013489 | 22-05-2024 |
547
|
-99.55% | 21,988.61% |
|
||
| 6397 |
PLAY
6397
PLAY
|
$0.001061 | $10,000,000.00 | 10-12-2024 |
345
|
-100.00% | 942,844,751,083.27% |
|
||
| 6398 |
Wif - SecondChance
6398
WIF
|
$0.000107 | $0.002216 | 13-11-2024 |
372
|
-95.18% | 1,974.95% |
|
||
| 6399 |
Kanagawa Nami
6399
OKINAMI
|
$0.000404 | $0.016829 | 27-09-2022 |
1150
|
-97.60% | 4,065.50% |
|
||
| 6400 |
Inferium
6400
IFR
|
$0.000102 | $0.006636 | 13-08-2025 |
99
|
-98.46% | 6,403.32% |
|
33.686 모니터링 통화 - 페이지 128 의 674