시가총액 $3.88T -3.29%
볼륨 24시간 $377.23B 2.67%
BTC % 55.44% 0.66%
ETH % 11.76% 0.08%
코인 33.571 +9
거래소 885
마지막 업데이트 1 분 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
6351
Ramen
Ramen
6351
RAMEN
$0.004954 $0.318685 27-03-2025
217
-98.45% 6,332.88%
6352
Kambria
Kambria
6352
KAT
$0.000045 $0.036254 18-12-2018
2508
-99.88% 80,474.35%
6353
Bamboo on Base
Bamboo on Base
6353
BAMBOO
$0.000306 $0.042614 21-07-2024
466
-99.28% 13,822.89%
6354 $0.042003 $172.39 19-04-2024
559
-99.98% 410,326.36%
6355 $0.00000221 $0.000053 30-10-2024
365
-95.84% 2,305.04%
6356
Cryptostone
Cryptostone
6356
CPS
$0.00000144 $0.004219 04-07-2022
1214
-99.97% 292,478.98%
6357
AI Agent Layer
AI Agent Layer
6357
AIFUN
$0.000390 $0.135074 02-12-2024
332
-99.71% 34,572.29%
6358 $0.434808 $1.1379 01-11-2024
363
-61.79% 161.70%
6359
Oracle
Oracle
6359
ORCL
$0.002170 $0.146767 05-01-2025
298
-98.52% 6,663.28%
6360 $0.000575 $0.147542 23-04-2023
921
-99.61% 25,561.61%
6361
Gverse
Gverse
6361
GOBI
$0.000035 $0.003113 30-12-2024
304
-98.87% 8,774.17%
6362
HayCoin
HayCoin
6362
HAY
$42,178.40 $4,499,682.68 22-10-2023
739
-99.06% 10,568.22%
6363
Pixie
Pixie
6363
PIX
$0.00000550 $0.007090 21-03-2023
954
-99.92% 128,803.30%
6364
Centcex
Centcex
6364
CENX
$0.000160 $0.007537 10-03-2022
1330
-97.88% 4,612.35%
6365
Coby
Coby
6365
COBY
$0.000105 $0.008254 11-12-2024
323
-98.72% 7,730.29%
6366
Satoshi Nakamoto
Satoshi Nakamoto
6366
SATOSHI
$1.1728 $3.82 15-01-2025
288
-69.28% 225.52%
6367
Treat
Treat
6367
TREAT
$0.000194 $0.012160 16-01-2025
287
-98.41% 6,183.63%
6368
vBSWAP
vBSWAP
6368
VBSWAP
$23.91 $10,103.25 12-04-2021
1662
-99.76% 42,159.26%
6369
eBlockStock
eBlockStock
6369
EBSO
$0.008387 $0.084021 09-10-2021
1482
-90.02% 901.86%
6370 $0.008399 $0.9992 01-05-2023
913
-99.16% 11,796.18%
6371
OmniCat
OmniCat
6371
OMNI
$0.000013 $0.003960 23-12-2023
677
-99.67% 29,765.24%
6372
Krypton DAO
Krypton DAO
6372
KRD
$0.899949 $3.96 11-01-2025
292
-77.27% 339.96%
6373
CharCoin
CharCoin
6373
CHAR
$0.001142 $0.001767 01-08-2025
90
-35.38% 54.75%
6374 $0.009576 $0.217487 16-12-2024
318
-95.60% 2,171.27%
6375
ATM
ATM
6375
ATM
$0.00000005 $0.066649 01-04-2024
577
-100.00% 148,109,445.20%
6376
SKAINET
SKAINET
6376
SKAI
$0.000024 $0.002891 22-01-2025
281
-99.17% 11,958.46%
6377 $0.004368 $0.057850 19-07-2024
468
-92.45% 1,224.45%
6378 $0.00000674 $1.2355 05-08-2025
86
-100.00% 18,336,510.21%
6379
SuperLauncher
SuperLauncher
6379
LAUNCH
$0.021159 $4.27 26-11-2021
1434
-99.50% 20,063.85%
6380
WEB4 AI
WEB4 AI
6380
WEB4
$0.0000000010 $0.00000009 06-03-2024
603
-98.91% 9,111.44%
6381
Safemoon CTO on Solana
Safemoon CTO on Solana
6381
SAFEMOONSOL
$0.000093 $0.004659 10-02-2025
262
-97.99% 4,885.97%
6382 $0.0000000020 $0.00000050 30-04-2022
1279
-99.60% 24,662.30%
6383
Robin
Robin
6383
ROBIN
$0.00000038 $0.00000521 28-08-2025
63
-92.80% 1,289.43%
6384
Afrostar
Afrostar
6384
AFRO
$0.0000000050 $0.00000007 03-11-2021
1457
-92.52% 1,236.36%
6385
Roadmap Coin
Roadmap Coin
6385
RDMP
$0.00000853 $0.000152 18-06-2025
134
-94.40% 1,685.63%
6386
Mendi Finance
Mendi Finance
6386
MENDI
$0.010859 $0.312490 18-05-2024
530
-96.52% 2,777.59%
6387
MetaVPad
MetaVPad
6387
METAV
$0.001044 $0.480662 22-12-2021
1408
-99.78% 45,940.26%
6388
Blurt
Blurt
6388
BLURT
$0.001776 $80.50 19-11-2020
1806
-100.00% 4,531,843.05%
6389
FreeRossDAO
FreeRossDAO
6389
FREE
$0.000033 $0.009390 17-12-2021
1413
-99.65% 28,166.85%
6390
Monkas
Monkas
6390
MONKAS
$0.00000015 $0.000020 04-06-2024
513
-99.24% 13,020.61%
6391
Keetard
Keetard
6391
KEETARD
$0.000011 $0.000105 14-06-2025
138
-89.63% 864.62%
6392
Wanaka Farm
Wanaka Farm
6392
WANA
$0.001952 $6.18 23-09-2021
1498
-99.97% 316,215.99%
6393
Yaku
Yaku
6393
$YAKU
$0.001456 $0.064083 17-02-2024
621
-97.73% 4,301.24%
6394 $0.003239 $0.072986 11-02-2024
627
-95.56% 2,153.09%
6395
DOGE ROCKET
DOGE ROCKET
6395
ROCKET
$0.000028 $0.001523 04-04-2025
209
-98.17% 5,368.36%
6396
BONDX
BONDX
6396
BONDX
$0.001067 $2.04 27-02-2025
245
-99.95% 191,078.19%
6397 $0.000768 $0.437669 28-08-2021
1524
-99.82% 56,860.02%
6398
LUCI
LUCI
6398
LUCI
$0.000420 $0.036060 30-08-2025
61
-98.84% 8,493.28%
6399 $0.0000000020 $0.00000010 21-04-2021
1653
-98.00% 4,900.00%
6400
Aurk AI
Aurk AI
6400
AURK
$0.000719 $0.116459 05-01-2025
298
-99.38% 16,087.11%
33.571 모니터링 통화 - 페이지 128672