시가총액 Tk304.79T
-2.24%
볼륨 24시간 Tk17.41T
-14.81%
BTC % 50.98%
0.49%
ETH % 16.16%
0.37%
코인
27.651
+30
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jun-12 2024 | Tk0.00000000000000000063659 | Tk0.00000000000000000063659 | Tk0.00000000000000000063659 | Tk0.00000000000000000063659 | - | - |
Jun-11 2024 | Tk0.00000000000000000063659 | Tk0.00000000000000000063659 | Tk0.000000000000000000720684 | Tk0.000000000000000000720684 | Tk1,064 | - |
Jun-10 2024 | Tk0.000000000000000000720684 | Tk0.000000000000000000720684 | Tk0.000000000000000000720684 | Tk0.000000000000000000720684 | - | - |
Jun-09 2024 | Tk0.000000000000000000720684 | Tk0.000000000000000000720684 | Tk0.000000000000000000747891 | Tk0.000000000000000000747891 | Tk1 | - |
Jun-08 2024 | Tk0.000000000000000000747891 | Tk0.000000000000000000747891 | Tk0.000000000000000000747891 | Tk0.000000000000000000747891 | - | - |
Jun-07 2024 | Tk0.000000000000000000747891 | Tk0.000000000000000000741648 | Tk0.000000000000000000747891 | Tk0.000000000000000000741648 | Tk75 | - |
Jun-06 2024 | Tk0.000000000000000000741648 | Tk0.000000000000000000699955 | Tk0.000000000000000000741648 | Tk0.000000000000000000699955 | Tk512 | - |
Jun-05 2024 | Tk0.000000000000000000699955 | Tk0.000000000000000000699955 | Tk0.000000000000000000699955 | Tk0.000000000000000000699955 | - | - |
Jun-04 2024 | Tk0.000000000000000000699955 | Tk0.000000000000000000654139 | Tk0.000000000000000000699955 | Tk0.000000000000000000654139 | Tk2,296 | - |
Jun-03 2024 | Tk0.000000000000000000654139 | Tk0.000000000000000000627875 | Tk0.000000000000000000654139 | Tk0.000000000000000000627875 | Tk262 | - |
Jun-02 2024 | Tk0.000000000000000000627875 | Tk0.000000000000000000623988 | Tk0.000000000000000000627875 | Tk0.000000000000000000623988 | Tk723 | - |
Jun-01 2024 | Tk0.000000000000000000623988 | Tk0.000000000000000000607381 | Tk0.000000000000000000626108 | Tk0.000000000000000000607381 | Tk1,587 | - |
May-31 2024 | Tk0.000000000000000000607381 | Tk0.000000000000000000585239 | Tk0.000000000000000000607381 | Tk0.000000000000000000590539 | Tk6,520 | - |
May-30 2024 | Tk0.000000000000000000590539 | Tk0.000000000000000000590539 | Tk0.000000000000000000590539 | Tk0.000000000000000000590539 | - | - |
May-29 2024 | Tk0.000000000000000000590539 | Tk0.000000000000000000590539 | Tk0.000000000000000000590892 | Tk0.000000000000000000590892 | Tk650 | - |
White Tiger Pixel (WHTGRPXL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 367일 동안 분석, 12-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.77814 BDT.