시가총액 ₺87.60T
1.66%
볼륨 24시간 ₺5.78T
-38.3%
BTC % 49.73%
-0.44%
ETH % 16.45%
-2.61%
코인
27.318
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 TRY | 자본화 TRY |
---|---|---|---|---|---|---|
May-23 2024 | ₺0.000000000000000000160098 | ₺0.000000000000000000160098 | ₺0.00000000000000000016857 | ₺0.00000000000000000016857 | ₺176 | - |
May-22 2024 | ₺0.00000000000000000016857 | ₺0.00000000000000000016857 | ₺0.000000000000000000169537 | ₺0.000000000000000000169537 | ₺180 | - |
May-21 2024 | ₺0.000000000000000000170793 | ₺0.000000000000000000158101 | ₺0.000000000000000000172017 | ₺0.000000000000000000158101 | ₺106 | - |
May-20 2024 | ₺0.000000000000000000158101 | ₺0.000000000000000000158101 | ₺0.000000000000000000158101 | ₺0.000000000000000000158101 | - | - |
May-19 2024 | ₺0.000000000000000000158101 | ₺0.000000000000000000158004 | ₺0.000000000000000000158906 | ₺0.000000000000000000158004 | ₺343 | - |
May-18 2024 | ₺0.000000000000000000158004 | ₺0.000000000000000000158004 | ₺0.000000000000000000158004 | ₺0.000000000000000000158004 | - | - |
May-17 2024 | ₺0.000000000000000000158004 | ₺0.000000000000000000158004 | ₺0.000000000000000000158004 | ₺0.000000000000000000158004 | - | - |
May-16 2024 | ₺0.000000000000000000158004 | ₺0.000000000000000000158004 | ₺0.000000000000000000162901 | ₺0.000000000000000000162901 | ₺222 | - |
May-15 2024 | ₺0.000000000000000000162901 | ₺0.000000000000000000162901 | ₺0.000000000000000000181649 | ₺0.000000000000000000181649 | ₺2,577 | - |
May-14 2024 | ₺0.000000000000000000181649 | ₺0.000000000000000000181649 | ₺0.000000000000000000181649 | ₺0.000000000000000000181649 | - | - |
May-13 2024 | ₺0.000000000000000000181649 | ₺0.000000000000000000181649 | ₺0.000000000000000000182905 | ₺0.000000000000000000182905 | ₺177 | - |
May-12 2024 | ₺0.000000000000000000182905 | ₺0.000000000000000000180489 | ₺0.000000000000000000182905 | ₺0.000000000000000000180489 | ₺289 | - |
May-11 2024 | ₺0.000000000000000000180489 | ₺0.000000000000000000180489 | ₺0.000000000000000000180489 | ₺0.000000000000000000180489 | - | - |
May-10 2024 | ₺0.000000000000000000180489 | ₺0.000000000000000000180489 | ₺0.000000000000000000183485 | ₺0.000000000000000000183485 | ₺101 | - |
May-09 2024 | ₺0.000000000000000000183485 | ₺0.000000000000000000180167 | ₺0.000000000000000000183485 | ₺0.000000000000000000180167 | ₺31 | - |
White Tiger Pixel (WHTGRPXL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 터키 리라에서의 일일 시장 자본화, 347일 동안 분석, 12-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 32.213 TRY.