시가총액 ₹225.44T
0.1%
볼륨 24시간 ₹10.86T
32.7%
BTC % 49.63%
0.9%
ETH % 16.83%
-0.53%
코인
27.429
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
Jun-02 2024 | ₹0.000000000000000000442661 | ₹0.000000000000000000439921 | ₹0.000000000000000000442661 | ₹0.000000000000000000439921 | ₹510 | - |
Jun-01 2024 | ₹0.000000000000000000439921 | ₹0.000000000000000000428213 | ₹0.000000000000000000441415 | ₹0.000000000000000000428213 | ₹1,119 | - |
May-31 2024 | ₹0.000000000000000000428213 | ₹0.000000000000000000412602 | ₹0.000000000000000000428213 | ₹0.000000000000000000416339 | ₹4,596 | - |
May-30 2024 | ₹0.000000000000000000416339 | ₹0.000000000000000000416339 | ₹0.000000000000000000416339 | ₹0.000000000000000000416339 | - | - |
May-29 2024 | ₹0.000000000000000000416339 | ₹0.000000000000000000416339 | ₹0.000000000000000000416588 | ₹0.000000000000000000416588 | ₹458 | - |
May-28 2024 | ₹0.000000000000000000416588 | ₹0.000000000000000000415508 | ₹0.000000000000000000420989 | ₹0.000000000000000000420989 | ₹717 | - |
May-27 2024 | ₹0.000000000000000000420989 | ₹0.00000000000000000042049 | ₹0.000000000000000000420989 | ₹0.00000000000000000042049 | - | - |
May-26 2024 | ₹0.00000000000000000042049 | ₹0.00000000000000000042049 | ₹0.00000000000000000042049 | ₹0.00000000000000000042049 | - | - |
May-25 2024 | ₹0.00000000000000000042049 | ₹0.00000000000000000042049 | ₹0.00000000000000000042049 | ₹0.00000000000000000042049 | - | - |
May-24 2024 | ₹0.00000000000000000042049 | ₹0.000000000000000000412685 | ₹0.000000000000000000421487 | ₹0.000000000000000000412685 | ₹544 | - |
May-23 2024 | ₹0.000000000000000000412685 | ₹0.000000000000000000412685 | ₹0.000000000000000000434523 | ₹0.000000000000000000434523 | ₹454 | - |
May-22 2024 | ₹0.000000000000000000434523 | ₹0.000000000000000000434523 | ₹0.000000000000000000437014 | ₹0.000000000000000000437014 | ₹464 | - |
May-21 2024 | ₹0.000000000000000000440253 | ₹0.000000000000000000407537 | ₹0.000000000000000000443408 | ₹0.000000000000000000407537 | ₹273 | - |
May-20 2024 | ₹0.000000000000000000407537 | ₹0.000000000000000000407537 | ₹0.000000000000000000407537 | ₹0.000000000000000000407537 | - | - |
May-19 2024 | ₹0.000000000000000000407537 | ₹0.000000000000000000407288 | ₹0.000000000000000000409613 | ₹0.000000000000000000407288 | ₹885 | - |
White Tiger Pixel (WHTGRPXL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 357일 동안 분석, 12-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.03533 INR.