시가총액 HK$20.17T
-4.66%
볼륨 24시간 HK$1.39T
5.85%
BTC % 50.94%
0%
ETH % 16.07%
-0.49%
코인
27.651
+31
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-12 2024 | HK$0.000000000000000000042218 | HK$0.000000000000000000042218 | HK$0.000000000000000000042218 | HK$0.000000000000000000042218 | - | - |
Jun-11 2024 | HK$0.000000000000000000042218 | HK$0.000000000000000000042218 | HK$0.000000000000000000047795 | HK$0.000000000000000000047795 | HK$71 | - |
Jun-10 2024 | HK$0.000000000000000000047795 | HK$0.000000000000000000047795 | HK$0.000000000000000000047795 | HK$0.000000000000000000047795 | - | - |
Jun-09 2024 | HK$0.000000000000000000047795 | HK$0.000000000000000000047795 | HK$0.0000000000000000000496 | HK$0.0000000000000000000496 | HK$0 | - |
Jun-08 2024 | HK$0.0000000000000000000496 | HK$0.0000000000000000000496 | HK$0.0000000000000000000496 | HK$0.0000000000000000000496 | - | - |
Jun-07 2024 | HK$0.0000000000000000000496 | HK$0.000000000000000000049186 | HK$0.0000000000000000000496 | HK$0.000000000000000000049186 | HK$5 | - |
Jun-06 2024 | HK$0.000000000000000000049186 | HK$0.000000000000000000046421 | HK$0.000000000000000000049186 | HK$0.000000000000000000046421 | HK$34 | - |
Jun-05 2024 | HK$0.000000000000000000046421 | HK$0.000000000000000000046421 | HK$0.000000000000000000046421 | HK$0.000000000000000000046421 | - | - |
Jun-04 2024 | HK$0.000000000000000000046421 | HK$0.000000000000000000043382 | HK$0.000000000000000000046421 | HK$0.000000000000000000043382 | HK$152 | - |
Jun-03 2024 | HK$0.000000000000000000043382 | HK$0.00000000000000000004164 | HK$0.000000000000000000043382 | HK$0.00000000000000000004164 | HK$17 | - |
Jun-02 2024 | HK$0.00000000000000000004164 | HK$0.000000000000000000041383 | HK$0.00000000000000000004164 | HK$0.000000000000000000041383 | HK$48 | - |
Jun-01 2024 | HK$0.000000000000000000041383 | HK$0.000000000000000000040281 | HK$0.000000000000000000041523 | HK$0.000000000000000000040281 | HK$105 | - |
May-31 2024 | HK$0.000000000000000000040281 | HK$0.000000000000000000038813 | HK$0.000000000000000000040281 | HK$0.000000000000000000039164 | HK$432 | - |
May-30 2024 | HK$0.000000000000000000039164 | HK$0.000000000000000000039164 | HK$0.000000000000000000039164 | HK$0.000000000000000000039164 | - | - |
May-29 2024 | HK$0.000000000000000000039164 | HK$0.000000000000000000039164 | HK$0.000000000000000000039188 | HK$0.000000000000000000039188 | HK$43 | - |
White Tiger Pixel (WHTGRPXL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 367일 동안 분석, 12-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81107 HKD.