시가총액 ¥410.15T
-0.57%
볼륨 24시간 ¥27.54T
11.51%
BTC % 51.08%
0.37%
ETH % 16.05%
-0.99%
코인
27.650
+42
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 JPY | 자본화 JPY |
---|---|---|---|---|---|---|
Jun-12 2024 | ¥0.00000000000000000084874 | ¥0.00000000000000000084874 | ¥0.00000000000000000084874 | ¥0.00000000000000000084874 | - | - |
Jun-11 2024 | ¥0.00000000000000000084874 | ¥0.00000000000000000084874 | ¥0.000000000000000000960859 | ¥0.000000000000000000960859 | ¥1,419 | - |
Jun-10 2024 | ¥0.000000000000000000960859 | ¥0.000000000000000000960859 | ¥0.000000000000000000960859 | ¥0.000000000000000000960859 | - | - |
Jun-09 2024 | ¥0.000000000000000000960859 | ¥0.000000000000000000960859 | ¥0.000000000000000000997132 | ¥0.000000000000000000997132 | ¥1 | - |
Jun-08 2024 | ¥0.000000000000000000997132 | ¥0.000000000000000000997132 | ¥0.000000000000000000997132 | ¥0.000000000000000000997132 | - | - |
Jun-07 2024 | ¥0.000000000000000000997132 | ¥0.00000000000000000098881 | ¥0.000000000000000000997132 | ¥0.00000000000000000098881 | ¥100 | - |
Jun-06 2024 | ¥0.00000000000000000098881 | ¥0.000000000000000000933222 | ¥0.00000000000000000098881 | ¥0.000000000000000000933222 | ¥683 | - |
Jun-05 2024 | ¥0.000000000000000000933222 | ¥0.000000000000000000933222 | ¥0.000000000000000000933222 | ¥0.000000000000000000933222 | - | - |
Jun-04 2024 | ¥0.000000000000000000933222 | ¥0.000000000000000000872137 | ¥0.000000000000000000933222 | ¥0.000000000000000000872137 | ¥3,061 | - |
Jun-03 2024 | ¥0.000000000000000000872137 | ¥0.00000000000000000083712 | ¥0.000000000000000000872137 | ¥0.00000000000000000083712 | ¥349 | - |
Jun-02 2024 | ¥0.00000000000000000083712 | ¥0.000000000000000000831938 | ¥0.00000000000000000083712 | ¥0.000000000000000000831938 | ¥965 | - |
Jun-01 2024 | ¥0.000000000000000000831938 | ¥0.000000000000000000809797 | ¥0.000000000000000000834765 | ¥0.000000000000000000809797 | ¥2,116 | - |
May-31 2024 | ¥0.000000000000000000809797 | ¥0.000000000000000000780276 | ¥0.000000000000000000809797 | ¥0.000000000000000000787342 | ¥8,692 | - |
May-30 2024 | ¥0.000000000000000000787342 | ¥0.000000000000000000787342 | ¥0.000000000000000000787342 | ¥0.000000000000000000787342 | - | - |
May-29 2024 | ¥0.000000000000000000787342 | ¥0.000000000000000000787342 | ¥0.000000000000000000787813 | ¥0.000000000000000000787813 | ¥866 | - |
White Tiger Pixel (WHTGRPXL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 일본 엔에서의 일일 시장 자본화, 367일 동안 분석, 12-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 157.02879 JPY.