시가총액 ¥410.15T -0.57%
볼륨 24시간 ¥27.54T 11.51%
BTC % 51.08% 0.37%
ETH % 16.05% -0.99%
코인 27.650 +42
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 JPY 자본화 JPY
Jun-12 2024 ¥0.00000000000000000084874 ¥0.00000000000000000084874 ¥0.00000000000000000084874 ¥0.00000000000000000084874 - -
Jun-11 2024 ¥0.00000000000000000084874 ¥0.00000000000000000084874 ¥0.000000000000000000960859 ¥0.000000000000000000960859 ¥1,419 -
Jun-10 2024 ¥0.000000000000000000960859 ¥0.000000000000000000960859 ¥0.000000000000000000960859 ¥0.000000000000000000960859 - -
Jun-09 2024 ¥0.000000000000000000960859 ¥0.000000000000000000960859 ¥0.000000000000000000997132 ¥0.000000000000000000997132 ¥1 -
Jun-08 2024 ¥0.000000000000000000997132 ¥0.000000000000000000997132 ¥0.000000000000000000997132 ¥0.000000000000000000997132 - -
Jun-07 2024 ¥0.000000000000000000997132 ¥0.00000000000000000098881 ¥0.000000000000000000997132 ¥0.00000000000000000098881 ¥100 -
Jun-06 2024 ¥0.00000000000000000098881 ¥0.000000000000000000933222 ¥0.00000000000000000098881 ¥0.000000000000000000933222 ¥683 -
Jun-05 2024 ¥0.000000000000000000933222 ¥0.000000000000000000933222 ¥0.000000000000000000933222 ¥0.000000000000000000933222 - -
Jun-04 2024 ¥0.000000000000000000933222 ¥0.000000000000000000872137 ¥0.000000000000000000933222 ¥0.000000000000000000872137 ¥3,061 -
Jun-03 2024 ¥0.000000000000000000872137 ¥0.00000000000000000083712 ¥0.000000000000000000872137 ¥0.00000000000000000083712 ¥349 -
Jun-02 2024 ¥0.00000000000000000083712 ¥0.000000000000000000831938 ¥0.00000000000000000083712 ¥0.000000000000000000831938 ¥965 -
Jun-01 2024 ¥0.000000000000000000831938 ¥0.000000000000000000809797 ¥0.000000000000000000834765 ¥0.000000000000000000809797 ¥2,116 -
May-31 2024 ¥0.000000000000000000809797 ¥0.000000000000000000780276 ¥0.000000000000000000809797 ¥0.000000000000000000787342 ¥8,692 -
May-30 2024 ¥0.000000000000000000787342 ¥0.000000000000000000787342 ¥0.000000000000000000787342 ¥0.000000000000000000787342 - -
May-29 2024 ¥0.000000000000000000787342 ¥0.000000000000000000787342 ¥0.000000000000000000787813 ¥0.000000000000000000787813 ¥866 -

White Tiger Pixel (WHTGRPXL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 일본 엔에서의 일일 시장 자본화, 367일 동안 분석, 12-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 157.02879 JPY.