시가총액 Rp44,113.09T 0.28%
볼륨 24시간 Rp2,142.76T 33.25%
BTC % 49.6% 0.76%
ETH % 16.84% -0.41%
코인 27.429 +3
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 IDR 자본화 IDR
Jun-02 2024 Rp0.00000000000000008647122 Rp0.000000000000000085935945 Rp0.00000000000000008647122 Rp0.000000000000000085935945 Rp99,637 -
Jun-01 2024 Rp0.000000000000000085935945 Rp0.000000000000000083648862 Rp0.000000000000000086227913 Rp0.000000000000000083648862 Rp218,624 -
May-31 2024 Rp0.000000000000000083648862 Rp0.000000000000000080599417 Rp0.000000000000000083648862 Rp0.000000000000000081329337 Rp897,878 -
May-30 2024 Rp0.000000000000000081329337 Rp0.000000000000000081329337 Rp0.000000000000000081329337 Rp0.000000000000000081329337 - -
May-29 2024 Rp0.000000000000000081329337 Rp0.000000000000000081329337 Rp0.000000000000000081377999 Rp0.000000000000000081377999 Rp89,455 -
May-28 2024 Rp0.000000000000000081377999 Rp0.000000000000000081167133 Rp0.000000000000000082237682 Rp0.000000000000000082237682 Rp140,110 -
May-27 2024 Rp0.000000000000000082237682 Rp0.00000000000000008214036 Rp0.000000000000000082237682 Rp0.00000000000000008214036 - -
May-26 2024 Rp0.00000000000000008214036 Rp0.00000000000000008214036 Rp0.00000000000000008214036 Rp0.00000000000000008214036 - -
May-25 2024 Rp0.00000000000000008214036 Rp0.00000000000000008214036 Rp0.00000000000000008214036 Rp0.00000000000000008214036 - -
May-24 2024 Rp0.00000000000000008214036 Rp0.000000000000000080615637 Rp0.000000000000000082335005 Rp0.000000000000000080615637 Rp106,311 -
May-23 2024 Rp0.000000000000000080615637 Rp0.000000000000000080615637 Rp0.000000000000000084881616 Rp0.000000000000000084881616 Rp88,781 -
May-22 2024 Rp0.000000000000000084881616 Rp0.000000000000000084881616 Rp0.000000000000000085368229 Rp0.000000000000000085368229 Rp90,624 -
May-21 2024 Rp0.000000000000000086000827 Rp0.00000000000000007960997 Rp0.000000000000000086617204 Rp0.00000000000000007960997 Rp53,360 -
May-20 2024 Rp0.00000000000000007960997 Rp0.00000000000000007960997 Rp0.00000000000000007960997 Rp0.00000000000000007960997 - -
May-19 2024 Rp0.00000000000000007960997 Rp0.000000000000000079561308 Rp0.000000000000000080015481 Rp0.000000000000000079561308 Rp172,838 -

White Tiger Pixel (WHTGRPXL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도네시아 루피아에서의 일일 시장 자본화, 357일 동안 분석, 12-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 16220.45029 IDR.