시가총액 Rp44,113.09T
0.28%
볼륨 24시간 Rp2,142.76T
33.25%
BTC % 49.6%
0.76%
ETH % 16.84%
-0.41%
코인
27.429
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 IDR | 자본화 IDR |
---|---|---|---|---|---|---|
Jun-02 2024 | Rp0.00000000000000008647122 | Rp0.000000000000000085935945 | Rp0.00000000000000008647122 | Rp0.000000000000000085935945 | Rp99,637 | - |
Jun-01 2024 | Rp0.000000000000000085935945 | Rp0.000000000000000083648862 | Rp0.000000000000000086227913 | Rp0.000000000000000083648862 | Rp218,624 | - |
May-31 2024 | Rp0.000000000000000083648862 | Rp0.000000000000000080599417 | Rp0.000000000000000083648862 | Rp0.000000000000000081329337 | Rp897,878 | - |
May-30 2024 | Rp0.000000000000000081329337 | Rp0.000000000000000081329337 | Rp0.000000000000000081329337 | Rp0.000000000000000081329337 | - | - |
May-29 2024 | Rp0.000000000000000081329337 | Rp0.000000000000000081329337 | Rp0.000000000000000081377999 | Rp0.000000000000000081377999 | Rp89,455 | - |
May-28 2024 | Rp0.000000000000000081377999 | Rp0.000000000000000081167133 | Rp0.000000000000000082237682 | Rp0.000000000000000082237682 | Rp140,110 | - |
May-27 2024 | Rp0.000000000000000082237682 | Rp0.00000000000000008214036 | Rp0.000000000000000082237682 | Rp0.00000000000000008214036 | - | - |
May-26 2024 | Rp0.00000000000000008214036 | Rp0.00000000000000008214036 | Rp0.00000000000000008214036 | Rp0.00000000000000008214036 | - | - |
May-25 2024 | Rp0.00000000000000008214036 | Rp0.00000000000000008214036 | Rp0.00000000000000008214036 | Rp0.00000000000000008214036 | - | - |
May-24 2024 | Rp0.00000000000000008214036 | Rp0.000000000000000080615637 | Rp0.000000000000000082335005 | Rp0.000000000000000080615637 | Rp106,311 | - |
May-23 2024 | Rp0.000000000000000080615637 | Rp0.000000000000000080615637 | Rp0.000000000000000084881616 | Rp0.000000000000000084881616 | Rp88,781 | - |
May-22 2024 | Rp0.000000000000000084881616 | Rp0.000000000000000084881616 | Rp0.000000000000000085368229 | Rp0.000000000000000085368229 | Rp90,624 | - |
May-21 2024 | Rp0.000000000000000086000827 | Rp0.00000000000000007960997 | Rp0.000000000000000086617204 | Rp0.00000000000000007960997 | Rp53,360 | - |
May-20 2024 | Rp0.00000000000000007960997 | Rp0.00000000000000007960997 | Rp0.00000000000000007960997 | Rp0.00000000000000007960997 | - | - |
May-19 2024 | Rp0.00000000000000007960997 | Rp0.000000000000000079561308 | Rp0.000000000000000080015481 | Rp0.000000000000000079561308 | Rp172,838 | - |
White Tiger Pixel (WHTGRPXL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도네시아 루피아에서의 일일 시장 자본화, 357일 동안 분석, 12-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 16220.45029 IDR.