시가총액 AU$4.14T
0.37%
볼륨 24시간 AU$170.38B
-8.58%
BTC % 49.42%
-0.5%
ETH % 16.9%
2.54%
코인
27.323
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-25 2024 | AU$0.000000000000000000007635 | AU$0.000000000000000000007635 | AU$0.000000000000000000007635 | AU$0.000000000000000000007635 | - | - |
May-24 2024 | AU$0.000000000000000000007635 | AU$0.000000000000000000007493 | AU$0.000000000000000000007653 | AU$0.000000000000000000007493 | AU$10 | - |
May-23 2024 | AU$0.000000000000000000007493 | AU$0.000000000000000000007493 | AU$0.00000000000000000000789 | AU$0.00000000000000000000789 | AU$8 | - |
May-22 2024 | AU$0.00000000000000000000789 | AU$0.00000000000000000000789 | AU$0.000000000000000000007935 | AU$0.000000000000000000007935 | AU$8 | - |
May-21 2024 | AU$0.000000000000000000007994 | AU$0.0000000000000000000074 | AU$0.000000000000000000008051 | AU$0.0000000000000000000074 | AU$5 | - |
May-20 2024 | AU$0.0000000000000000000074 | AU$0.0000000000000000000074 | AU$0.0000000000000000000074 | AU$0.0000000000000000000074 | - | - |
May-19 2024 | AU$0.0000000000000000000074 | AU$0.000000000000000000007395 | AU$0.000000000000000000007438 | AU$0.000000000000000000007395 | AU$16 | - |
May-18 2024 | AU$0.000000000000000000007395 | AU$0.000000000000000000007395 | AU$0.000000000000000000007395 | AU$0.000000000000000000007395 | - | - |
May-17 2024 | AU$0.000000000000000000007395 | AU$0.000000000000000000007395 | AU$0.000000000000000000007395 | AU$0.000000000000000000007395 | - | - |
May-16 2024 | AU$0.000000000000000000007395 | AU$0.000000000000000000007395 | AU$0.000000000000000000007625 | AU$0.000000000000000000007625 | AU$10 | - |
May-15 2024 | AU$0.000000000000000000007625 | AU$0.000000000000000000007625 | AU$0.000000000000000000008502 | AU$0.000000000000000000008502 | AU$121 | - |
May-14 2024 | AU$0.000000000000000000008502 | AU$0.000000000000000000008502 | AU$0.000000000000000000008502 | AU$0.000000000000000000008502 | - | - |
May-13 2024 | AU$0.000000000000000000008502 | AU$0.000000000000000000008502 | AU$0.000000000000000000008561 | AU$0.000000000000000000008561 | AU$8 | - |
May-12 2024 | AU$0.000000000000000000008561 | AU$0.000000000000000000008448 | AU$0.000000000000000000008561 | AU$0.000000000000000000008448 | AU$14 | - |
May-11 2024 | AU$0.000000000000000000008448 | AU$0.000000000000000000008448 | AU$0.000000000000000000008448 | AU$0.000000000000000000008448 | - | - |
White Tiger Pixel (WHTGRPXL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 349일 동안 분석, 12-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50784 AUD.