시가총액 £2.02T
-4.36%
볼륨 24시간 £139.16B
5.25%
BTC % 50.92%
0.07%
ETH % 16.11%
-0.37%
코인
27.650
+33
거래소
885
마지막 업데이트
35 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-12 2024 | £0.000000000000000000004235 | £0.000000000000000000004235 | £0.000000000000000000004235 | £0.000000000000000000004235 | - | - |
| Jun-11 2024 | £0.000000000000000000004235 | £0.000000000000000000004235 | £0.000000000000000000004794 | £0.000000000000000000004794 | £7 | - |
| Jun-10 2024 | £0.000000000000000000004794 | £0.000000000000000000004794 | £0.000000000000000000004794 | £0.000000000000000000004794 | - | - |
| Jun-09 2024 | £0.000000000000000000004794 | £0.000000000000000000004794 | £0.000000000000000000004975 | £0.000000000000000000004975 | £0 | - |
| Jun-08 2024 | £0.000000000000000000004975 | £0.000000000000000000004975 | £0.000000000000000000004975 | £0.000000000000000000004975 | - | - |
| Jun-07 2024 | £0.000000000000000000004975 | £0.000000000000000000004934 | £0.000000000000000000004975 | £0.000000000000000000004934 | £0 | - |
| Jun-06 2024 | £0.000000000000000000004934 | £0.000000000000000000004656 | £0.000000000000000000004934 | £0.000000000000000000004656 | £3 | - |
| Jun-05 2024 | £0.000000000000000000004656 | £0.000000000000000000004656 | £0.000000000000000000004656 | £0.000000000000000000004656 | - | - |
| Jun-04 2024 | £0.000000000000000000004656 | £0.000000000000000000004351 | £0.000000000000000000004656 | £0.000000000000000000004351 | £15 | - |
| Jun-03 2024 | £0.000000000000000000004351 | £0.000000000000000000004177 | £0.000000000000000000004351 | £0.000000000000000000004177 | £2 | - |
| Jun-02 2024 | £0.000000000000000000004177 | £0.000000000000000000004151 | £0.000000000000000000004177 | £0.000000000000000000004151 | £5 | - |
| Jun-01 2024 | £0.000000000000000000004151 | £0.00000000000000000000404 | £0.000000000000000000004165 | £0.00000000000000000000404 | £11 | - |
| May-31 2024 | £0.00000000000000000000404 | £0.000000000000000000003893 | £0.00000000000000000000404 | £0.000000000000000000003928 | £43 | - |
| May-30 2024 | £0.000000000000000000003928 | £0.000000000000000000003928 | £0.000000000000000000003928 | £0.000000000000000000003928 | - | - |
| May-29 2024 | £0.000000000000000000003928 | £0.000000000000000000003928 | £0.000000000000000000003931 | £0.000000000000000000003931 | £4 | - |
White Tiger Pixel (WHTGRPXL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 367일 동안 분석, 12-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78357 GBP.