시가총액 R$14.25T
0.11%
볼륨 24시간 R$680.54B
32.54%
BTC % 49.62%
0.8%
ETH % 16.81%
-0.71%
코인
27.429
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jun-02 2024 | R$0.000000000000000000027965 | R$0.000000000000000000027792 | R$0.000000000000000000027965 | R$0.000000000000000000027792 | R$32 | - |
Jun-01 2024 | R$0.000000000000000000027792 | R$0.000000000000000000027053 | R$0.000000000000000000027887 | R$0.000000000000000000027053 | R$71 | - |
May-31 2024 | R$0.000000000000000000027053 | R$0.000000000000000000026066 | R$0.000000000000000000027053 | R$0.000000000000000000026302 | R$290 | - |
May-30 2024 | R$0.000000000000000000026302 | R$0.000000000000000000026302 | R$0.000000000000000000026302 | R$0.000000000000000000026302 | - | - |
May-29 2024 | R$0.000000000000000000026302 | R$0.000000000000000000026302 | R$0.000000000000000000026318 | R$0.000000000000000000026318 | R$29 | - |
May-28 2024 | R$0.000000000000000000026318 | R$0.00000000000000000002625 | R$0.000000000000000000026596 | R$0.000000000000000000026596 | R$45 | - |
May-27 2024 | R$0.000000000000000000026596 | R$0.000000000000000000026565 | R$0.000000000000000000026596 | R$0.000000000000000000026565 | - | - |
May-26 2024 | R$0.000000000000000000026565 | R$0.000000000000000000026565 | R$0.000000000000000000026565 | R$0.000000000000000000026565 | - | - |
May-25 2024 | R$0.000000000000000000026565 | R$0.000000000000000000026565 | R$0.000000000000000000026565 | R$0.000000000000000000026565 | - | - |
May-24 2024 | R$0.000000000000000000026565 | R$0.000000000000000000026072 | R$0.000000000000000000026628 | R$0.000000000000000000026072 | R$34 | - |
May-23 2024 | R$0.000000000000000000026072 | R$0.000000000000000000026072 | R$0.000000000000000000027451 | R$0.000000000000000000027451 | R$29 | - |
May-22 2024 | R$0.000000000000000000027451 | R$0.000000000000000000027451 | R$0.000000000000000000027609 | R$0.000000000000000000027609 | R$29 | - |
May-21 2024 | R$0.000000000000000000027813 | R$0.000000000000000000025746 | R$0.000000000000000000028013 | R$0.000000000000000000025746 | R$17 | - |
May-20 2024 | R$0.000000000000000000025746 | R$0.000000000000000000025746 | R$0.000000000000000000025746 | R$0.000000000000000000025746 | - | - |
May-19 2024 | R$0.000000000000000000025746 | R$0.000000000000000000025731 | R$0.000000000000000000025878 | R$0.000000000000000000025731 | R$56 | - |
White Tiger Pixel (WHTGRPXL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 357일 동안 분석, 12-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.2459 BRL.