Market Cap Tk302.21T 2.01%
Volume 24h Tk11.11T -48.37%
BTC % 50.5% -1.22%
ETH % 16.6% 2.47%
Coins 27.671 +3
Exchanges 885
Last update 3 Minutes ago
White Tiger Pixel WHTGRPXL

White Tiger Pixel (WHTGRPXL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2024 Tk0.000000000000000000619132 Tk0.000000000000000000619132 Tk0.00000000000000000063367 Tk0.00000000000000000063367 Tk5,367 -
Jun-13 2024 Tk0.00000000000000000063367 Tk0.00000000000000000063367 Tk0.00000000000000000063367 Tk0.00000000000000000063367 - -
Jun-12 2024 Tk0.00000000000000000063367 Tk0.00000000000000000063367 Tk0.00000000000000000063367 Tk0.00000000000000000063367 - -
Jun-11 2024 Tk0.00000000000000000063367 Tk0.00000000000000000063367 Tk0.000000000000000000717378 Tk0.000000000000000000717378 Tk1,059 -
Jun-10 2024 Tk0.000000000000000000717378 Tk0.000000000000000000717378 Tk0.000000000000000000717378 Tk0.000000000000000000717378 - -
Jun-09 2024 Tk0.000000000000000000717378 Tk0.000000000000000000717378 Tk0.00000000000000000074446 Tk0.00000000000000000074446 Tk1 -
Jun-08 2024 Tk0.00000000000000000074446 Tk0.00000000000000000074446 Tk0.00000000000000000074446 Tk0.00000000000000000074446 - -
Jun-07 2024 Tk0.00000000000000000074446 Tk0.000000000000000000738246 Tk0.00000000000000000074446 Tk0.000000000000000000738246 Tk74 -
Jun-06 2024 Tk0.000000000000000000738246 Tk0.000000000000000000696744 Tk0.000000000000000000738246 Tk0.000000000000000000696744 Tk510 -
Jun-05 2024 Tk0.000000000000000000696744 Tk0.000000000000000000696744 Tk0.000000000000000000696744 Tk0.000000000000000000696744 - -
Jun-04 2024 Tk0.000000000000000000696744 Tk0.000000000000000000651138 Tk0.000000000000000000696744 Tk0.000000000000000000651138 Tk2,285 -
Jun-03 2024 Tk0.000000000000000000651138 Tk0.000000000000000000624994 Tk0.000000000000000000651138 Tk0.000000000000000000624994 Tk261 -
Jun-02 2024 Tk0.000000000000000000624994 Tk0.000000000000000000621126 Tk0.000000000000000000624994 Tk0.000000000000000000621126 Tk720 -
Jun-01 2024 Tk0.000000000000000000621126 Tk0.000000000000000000604595 Tk0.000000000000000000623236 Tk0.000000000000000000604595 Tk1,580 -
May-31 2024 Tk0.000000000000000000604595 Tk0.000000000000000000582554 Tk0.000000000000000000604595 Tk0.00000000000000000058783 Tk6,490 -

Historical and market price analysis of White Tiger Pixel (WHTGRPXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 369 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.