Market Cap $2.36T
2.82%
Volume 24h $180.41B
-5.82%
BTC % 53.34%
-0.61%
ETH % 13.03%
1.76%
Coins
28.806
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | - | - |
Sep-09 2024 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | - | - |
Sep-08 2024 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | - | - |
Sep-07 2024 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | - | - |
Sep-06 2024 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | - | - |
Sep-05 2024 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | - | - |
Sep-04 2024 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | - | - |
Sep-03 2024 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | - | - |
Sep-02 2024 | $0.000000000000000000003951 | $0.000000000000000000003881 | $0.000000000000000000003951 | $0.000000000000000000003881 | $42 | - |
Sep-01 2024 | $0.000000000000000000003881 | $0.000000000000000000003881 | $0.000000000000000000003881 | $0.000000000000000000003881 | - | - |
Aug-31 2024 | $0.000000000000000000003881 | $0.000000000000000000003863 | $0.0000000000000000000039 | $0.000000000000000000003863 | $6 | - |
Aug-30 2024 | $0.000000000000000000003863 | $0.000000000000000000003863 | $0.000000000000000000004132 | $0.000000000000000000004132 | $20 | - |
Aug-29 2024 | $0.000000000000000000004132 | $0.000000000000000000004132 | $0.000000000000000000004132 | $0.000000000000000000004132 | - | - |
Aug-28 2024 | $0.000000000000000000004132 | $0.000000000000000000004132 | $0.000000000000000000004132 | $0.000000000000000000004132 | - | - |
Aug-27 2024 | $0.000000000000000000004132 | $0.000000000000000000004132 | $0.000000000000000000004132 | $0.000000000000000000004132 | - | - |