Market Cap CL$2,451.49T -0.75%
Volume 24h CL$175.18T -34.72%
BTC % 50.12% -0.25%
ETH % 16.57% 0.18%
Coins 27.254 +26
Exchanges 885
Last update 16 Seconds ago
White Tiger Pixel WHTGRPXL

White Tiger Pixel (WHTGRPXL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-22 2024 CL$0.000000000000000004702844 CL$0.000000000000000004702844 CL$0.000000000000000004729805 CL$0.000000000000000004729805 CL$5,021 -
May-21 2024 CL$0.000000000000000004764854 CL$0.00000000000000000441077 CL$0.000000000000000004799004 CL$0.00000000000000000441077 CL$2,956 -
May-20 2024 CL$0.00000000000000000441077 CL$0.00000000000000000441077 CL$0.00000000000000000441077 CL$0.00000000000000000441077 - -
May-19 2024 CL$0.00000000000000000441077 CL$0.000000000000000004408074 CL$0.000000000000000004433237 CL$0.000000000000000004408074 CL$9,576 -
May-18 2024 CL$0.000000000000000004408074 CL$0.000000000000000004408074 CL$0.000000000000000004408074 CL$0.000000000000000004408074 - -
May-17 2024 CL$0.000000000000000004408074 CL$0.000000000000000004408074 CL$0.000000000000000004408074 CL$0.000000000000000004408074 - -
May-16 2024 CL$0.000000000000000004408074 CL$0.000000000000000004408074 CL$0.000000000000000004544675 CL$0.000000000000000004544675 CL$6,187 -
May-15 2024 CL$0.000000000000000004544675 CL$0.000000000000000004544675 CL$0.000000000000000005067712 CL$0.000000000000000005067712 CL$71,906 -
May-14 2024 CL$0.000000000000000005067712 CL$0.000000000000000005067712 CL$0.000000000000000005067712 CL$0.000000000000000005067712 - -
May-13 2024 CL$0.000000000000000005067712 CL$0.000000000000000005067712 CL$0.000000000000000005102761 CL$0.000000000000000005102761 CL$4,942 -
May-12 2024 CL$0.000000000000000005102761 CL$0.00000000000000000503536 CL$0.000000000000000005102761 CL$0.00000000000000000503536 CL$8,062 -
May-11 2024 CL$0.00000000000000000503536 CL$0.00000000000000000503536 CL$0.00000000000000000503536 CL$0.00000000000000000503536 - -
May-10 2024 CL$0.00000000000000000503536 CL$0.00000000000000000503536 CL$0.000000000000000005118938 CL$0.000000000000000005118938 CL$2,810 -
May-09 2024 CL$0.000000000000000005118938 CL$0.000000000000000005026373 CL$0.000000000000000005118938 CL$0.000000000000000005026373 CL$879 -
May-08 2024 CL$0.000000000000000005026373 CL$0.000000000000000004976046 CL$0.000000000000000005109951 CL$0.000000000000000005109951 CL$2,398 -

Historical and market price analysis of White Tiger Pixel (WHTGRPXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 346 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.69 CLP.