시가총액 £1.81T
2.17%
볼륨 24시간 £73.23B
-22.53%
BTC % 50.09%
0.65%
ETH % 16.27%
-0.92%
코인
28.052
+1
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Jun-15 2023 | £0.000000000000836119220443 | £0.000000000000836119220443 | £0.000000000000836119220443 | £0.000000000000836119220443 | - | - |
Jun-14 2023 | £0.000000000000836119221683 | £0.000000000000836119221683 | £0.000000000000836119221683 | £0.000000000000836119221683 | - | - |
Jun-13 2023 | £0.000000000000836119221683 | £0.000000000000836119221683 | £0.000000000000836119221683 | £0.000000000000836119221683 | - | - |
Jun-12 2023 | £0.000000000000836119221683 | £0.000000000000836119221683 | £0.000000000000836119221683 | £0.000000000000836119221683 | - | - |
Jun-11 2023 | £0.000000000000836119221683 | £0.000000000000836119221683 | £0.000000000000836119221683 | £0.000000000000836119221683 | - | - |
Jun-10 2023 | £0.000000000000836119221683 | £0.000000000000836119221683 | £0.000000000000836119221683 | £0.000000000000836119221683 | - | - |
Jun-09 2023 | £0.000000000000836119221683 | £0.000000000000836119221683 | £0.000000000000836127751782 | £0.000000000000836127751782 | - | - |
Jun-08 2023 | £0.000000000000836085748556 | £0.000000000000831996910617 | £0.000000000000889625551897 | £0.000000000000889625551897 | £7 | - |
Jun-07 2023 | £0.000000000000889625551897 | £0.000000000000889625551897 | £0.000000000000889625551897 | £0.000000000000889625551897 | - | - |
Jun-06 2023 | £0.000000000000889625551897 | £0.000000000000879785392819 | £0.000000000000894600618598 | £0.000000000000885660427366 | - | - |
Jun-05 2023 | £0.000000000000885724530252 | £0.000000000000872661010816 | £0.000000000000987501351065 | £0.000000000000987501351065 | £54 | - |
Jun-04 2023 | £0.000000000000987501351065 | £0.000000000000987501351065 | £0.000000000000987501351065 | £0.000000000000987501351065 | - | - |
Jun-03 2023 | £0.000000000000987501351065 | £0.000000000000985382103014 | £0.000000000000991102786688 | £0.000000000000991084478182 | - | - |
Jun-02 2023 | £0.000000000000991064559206 | £0.000000000000988292916531 | £0.000000000000993181541811 | £0.000000000000988881547315 | £2 | - |
Jun-01 2023 | £0.000000000000988881547315 | £0.000000000000988881547315 | £0.000000000000988881547315 | £0.000000000000988881547315 | - | - |
Hero Inu (HEROS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 575일 동안 분석, 17-12-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.77056 GBP.