시가총액 zł10.56T
-0.63%
볼륨 24시간 zł559.44B
-2.43%
BTC % 50.61%
-0.25%
ETH % 16.52%
1.69%
코인
27.671
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jun-14 2024 | zł0.000000000001057776576458 | zł0.000000000001057776576458 | zł0.000000000001084720262555 | zł0.000000000001071081695378 | zł337 | - |
Jun-13 2024 | zł0.000000000001071081695378 | zł0.000000000001071081695378 | zł0.000000000001095328748019 | zł0.000000000001095328748019 | zł174 | - |
Jun-12 2024 | zł0.000000000001095328748019 | zł0.000000000001063124912732 | zł0.000000000001113663310789 | zł0.000000000001063124912732 | zł1,440 | - |
Jun-11 2024 | zł0.000000000001063620340493 | zł0.000000000001063620340493 | zł0.000000000001144080337083 | zł0.000000000001144080337083 | zł12 | - |
Jun-10 2024 | zł0.000000000001144080337083 | zł0.000000000001144080337083 | zł0.000000000001189193189882 | zł0.000000000001189193189882 | zł166 | - |
Jun-09 2024 | zł0.000000000001189193189882 | zł0.000000000001189193189882 | zł0.000000000001212500350247 | zł0.000000000001212500350247 | zł8 | - |
Jun-08 2024 | zł0.000000000001212500350247 | zł0.000000000001208371371044 | zł0.000000000001212500350247 | zł0.000000000001208371371044 | zł57 | - |
Jun-07 2024 | zł0.00000000000122682717998 | zł0.00000000000122682717998 | zł0.000000000001248429798311 | zł0.000000000001248429798311 | zł46 | - |
Jun-06 2024 | zł0.000000000001248429798311 | zł0.000000000001233580147259 | zł0.000000000001248429798311 | zł0.000000000001233580147259 | zł8 | - |
Jun-05 2024 | zł0.000000000001233580147259 | zł0.000000000001152122571826 | zł0.000000000001234553165195 | zł0.000000000001152122571826 | zł771 | - |
Jun-04 2024 | zł0.000000000001152122571826 | zł0.00000000000111625403629 | zł0.000000000001152122571826 | zł0.00000000000111625403629 | zł289 | - |
Jun-03 2024 | zł0.00000000000111625403629 | zł0.000000000001067277099553 | zł0.00000000000112765338925 | zł0.000000000001067277099553 | zł309 | - |
Jun-02 2024 | zł0.000000000001067277099553 | zł0.00000000000079492384485 | zł0.000000000001068230259878 | zł0.00000000000079492384485 | zł442 | - |
Jun-01 2024 | zł0.00000000000079492384485 | zł0.000000000000788733654827 | zł0.000000000000984529182323 | zł0.000000000000984529182323 | zł133 | - |
May-31 2024 | zł0.000000000000986641957929 | zł0.000000000000986641957929 | zł0.000000000001013850544907 | zł0.000000000001000012044553 | zł4,397 | - |
Grok Inu (GROKINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 179일 동안 분석, 19-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.09223 PLN.