시가총액 £1.95T
-3.27%
볼륨 24시간 £156.21B
37.73%
BTC % 51.34%
1.55%
ETH % 16.85%
1.42%
코인
27.725
+46
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-17 2024 | £0.000000000000207793242254 | £0.000000000000207793242254 | £0.000000000000207793242254 | £0.000000000000207793242254 | - | - |
| Jun-16 2024 | £0.000000000000207793242254 | £0.000000000000207793242254 | £0.000000000000207793242254 | £0.000000000000207793242254 | - | - |
| Jun-15 2024 | £0.000000000000207793242254 | £0.000000000000203489059034 | £0.000000000000208137101057 | £0.000000000000203489059034 | £52 | - |
| Jun-14 2024 | £0.000000000000203489059034 | £0.000000000000203489059034 | £0.000000000000208672332565 | £0.000000000000206048622357 | £65 | - |
| Jun-13 2024 | £0.000000000000206048622357 | £0.000000000000206048622357 | £0.000000000000210713132837 | £0.000000000000210713132837 | £33 | - |
| Jun-12 2024 | £0.000000000000210713132837 | £0.000000000000204517941635 | £0.000000000000214240232046 | £0.000000000000204517941635 | £277 | - |
| Jun-11 2024 | £0.000000000000204613249218 | £0.000000000000204613249218 | £0.000000000000220091687066 | £0.000000000000220091687066 | £2 | - |
| Jun-10 2024 | £0.000000000000220091687066 | £0.000000000000220091687066 | £0.000000000000228770241849 | £0.000000000000228770241849 | £32 | - |
| Jun-09 2024 | £0.000000000000228770241849 | £0.000000000000228770241849 | £0.000000000000233253941183 | £0.000000000000233253941183 | £2 | - |
| Jun-08 2024 | £0.000000000000233253941183 | £0.00000000000023245963158 | £0.000000000000233253941183 | £0.00000000000023245963158 | £11 | - |
| Jun-07 2024 | £0.000000000000236010055438 | £0.000000000000236010055438 | £0.000000000000240165844642 | £0.000000000000240165844642 | £9 | - |
| Jun-06 2024 | £0.000000000000240165844642 | £0.000000000000237309152987 | £0.000000000000240165844642 | £0.000000000000237309152987 | £2 | - |
| Jun-05 2024 | £0.000000000000237309152987 | £0.000000000000221638806578 | £0.000000000000237496336659 | £0.000000000000221638806578 | £148 | - |
| Jun-04 2024 | £0.000000000000221638806578 | £0.000000000000214738621125 | £0.000000000000221638806578 | £0.000000000000214738621125 | £56 | - |
| Jun-03 2024 | £0.000000000000214738621125 | £0.000000000000205316715788 | £0.000000000000216931564001 | £0.000000000000205316715788 | £59 | - |
Grok Inu (GROKINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 182일 동안 분석, 19-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78724 GBP.