시가총액 Bs.91.84T
0.38%
볼륨 24시간 Bs.6.36T
-10.4%
BTC % 50.81%
-1.16%
ETH % 17.09%
2.04%
코인
27.745
+37
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jun-18 2024 | Bs.0.000000000009206161600861 | Bs.0.000000000009206161600861 | Bs.0.00000000000959417803689 | Bs.0.00000000000959417803689 | Bs.4,313 | - |
Jun-17 2024 | Bs.0.00000000000959417803689 | Bs.0.00000000000959417803689 | Bs.0.00000000000959417803689 | Bs.0.00000000000959417803689 | - | - |
Jun-16 2024 | Bs.0.00000000000959417803689 | Bs.0.00000000000959417803689 | Bs.0.00000000000959417803689 | Bs.0.00000000000959417803689 | - | - |
Jun-15 2024 | Bs.0.00000000000959417803689 | Bs.0.000000000009395446356936 | Bs.0.000000000009610054600275 | Bs.0.000000000009395446356936 | Bs.2,417 | - |
Jun-14 2024 | Bs.0.000000000009395446356936 | Bs.0.000000000009395446356936 | Bs.0.000000000009634767176686 | Bs.0.000000000009513625879786 | Bs.2,990 | - |
Jun-13 2024 | Bs.0.000000000009513625879786 | Bs.0.000000000009513625879786 | Bs.0.000000000009728994500599 | Bs.0.000000000009728994500599 | Bs.1,546 | - |
Jun-12 2024 | Bs.0.000000000009728994500599 | Bs.0.000000000009442951669197 | Bs.0.000000000009891846850349 | Bs.0.000000000009442951669197 | Bs.12,787 | - |
Jun-11 2024 | Bs.0.000000000009447352187276 | Bs.0.000000000009447352187276 | Bs.0.000000000010162018780078 | Bs.0.000000000010162018780078 | Bs.107 | - |
Jun-10 2024 | Bs.0.000000000010162018780078 | Bs.0.000000000010162018780078 | Bs.0.000000000010562722858722 | Bs.0.000000000010562722858722 | Bs.1,472 | - |
Jun-09 2024 | Bs.0.000000000010562722858722 | Bs.0.000000000010562722858722 | Bs.0.000000000010769743112161 | Bs.0.000000000010769743112161 | Bs.70 | - |
Jun-08 2024 | Bs.0.000000000010769743112161 | Bs.0.000000000010733068446189 | Bs.0.000000000010769743112161 | Bs.0.000000000010733068446189 | Bs.509 | - |
Jun-07 2024 | Bs.0.000000000010896997735883 | Bs.0.000000000010896997735883 | Bs.0.000000000011088877804153 | Bs.0.000000000011088877804153 | Bs.408 | - |
Jun-06 2024 | Bs.0.000000000011088877804153 | Bs.0.00000000001095697934564 | Bs.0.000000000011088877804153 | Bs.0.00000000001095697934564 | Bs.69 | - |
Jun-05 2024 | Bs.0.00000000001095697934564 | Bs.0.000000000010233451998394 | Bs.0.000000000010965621943738 | Bs.0.000000000010233451998394 | Bs.6,852 | - |
Jun-04 2024 | Bs.0.000000000010233451998394 | Bs.0.000000000009914858347306 | Bs.0.000000000010233451998394 | Bs.0.000000000009914858347306 | Bs.2,567 | - |
Grok Inu (GROKINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 183일 동안 분석, 19-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.34825 VES.