Cap Mercato Bs.100.18T
-0.32%
Volume 24o Bs.8.47T
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monete
27.241
+26
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.10,366,886,656,807 | Bs.10,129,153,671,115 | Bs.10,691,735,883,991 | Bs.10,129,332,888,026 | Bs.37,337 | - |
May-20 2024 | Bs.10,129,972,147,630 | Bs.9,653,667,197,152 | Bs.10,169,377,512,280 | Bs.9,653,667,197,152 | Bs.32,097 | - |
May-19 2024 | Bs.9,653,889,099,279 | Bs.9,409,948,729,015 | Bs.10,436,642,146,574 | Bs.10,420,733,120,297 | Bs.48,072 | - |
May-18 2024 | Bs.10,417,535,987,979 | Bs.9,850,907,109,173 | Bs.10,444,374,478,611 | Bs.9,850,907,109,173 | Bs.6,487 | - |
May-17 2024 | Bs.9,801,592,527,907 | Bs.9,302,120,448,770 | Bs.9,999,221,164,668 | Bs.9,325,499,008,570 | Bs.1,613 | - |
May-16 2024 | Bs.9,399,941,680,354 | Bs.9,056,350,776,361 | Bs.9,590,859,614,836 | Bs.9,291,572,096,915 | Bs.1,948 | - |
May-15 2024 | Bs.9,215,314,871,695 | Bs.8,785,204,842,806 | Bs.9,243,397,355,042 | Bs.8,925,811,203,137 | Bs.1,847 | - |
May-14 2024 | Bs.8,926,055,753,225 | Bs.8,926,055,753,225 | Bs.9,989,659,536,073 | Bs.9,886,329,786,701 | Bs.4,543 | - |
May-13 2024 | Bs.9,886,339,063,659 | Bs.8,428,277,870,352 | Bs.10,605,610,886,630 | Bs.9,070,353,197,323 | Bs.241,043 | - |
May-12 2024 | Bs.9,069,243,205,221 | Bs.9,047,477,929,263 | Bs.10,105,998,594,300 | Bs.10,105,998,594,300 | Bs.1,712 | - |
May-11 2024 | Bs.10,106,153,033,682 | Bs.9,561,204,018,618 | Bs.10,106,153,033,682 | Bs.9,624,745,746,252 | Bs.9,158 | - |
May-10 2024 | Bs.9,624,981,935,821 | Bs.9,624,981,935,821 | Bs.10,704,943,714,364 | Bs.10,603,468,380,912 | Bs.3,190 | - |
May-09 2024 | Bs.10,603,130,240,930 | Bs.8,892,503,993,510 | Bs.11,221,835,929,055 | Bs.8,947,362,720,678 | Bs.24,379 | - |
May-08 2024 | Bs.8,945,326,185,309 | Bs.8,945,326,185,309 | Bs.13,432,756,147,836 | Bs.13,432,756,147,836 | Bs.19,055 | - |
May-07 2024 | Bs.12,650,215,574,460 | Bs.9,671,580,506,508 | Bs.12,650,215,574,460 | Bs.12,181,369,461,163 | Bs.3,279 | - |
Analisi storica e di mercato del prezzo di Grok Inu (GROKINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 155 giorni, dal giorno 19-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.52461 VES.