Cap Mercato zł10.67T
-0.94%
Volume 24o zł941.41B
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł1,111,702,583,903 | zł1,086,209,069,483 | zł1,146,538,088,254 | zł1,086,228,287,972 | zł4,004 | - |
May-20 2024 | zł1,086,296,839,561 | zł1,035,219,842,031 | zł1,090,522,509,924 | zł1,035,219,842,031 | zł3,442 | - |
May-19 2024 | zł1,035,243,637,908 | zł1,009,084,468,920 | zł1,119,182,877,725 | zł1,117,476,858,724 | zł5,155 | - |
May-18 2024 | zł1,117,134,011,312 | zł1,056,371,044,614 | zł1,120,012,061,432 | zł1,056,371,044,614 | zł696 | - |
May-17 2024 | zł1,051,082,750,334 | zł997,521,404,546 | zł1,072,275,638,171 | zł1,000,028,425,815 | zł173 | - |
May-16 2024 | zł1,008,011,353,893 | zł971,166,068,667 | zł1,028,484,613,426 | zł996,390,242,376 | zł209 | - |
May-15 2024 | zł988,212,728,998 | zł942,089,486,186 | zł991,224,179,816 | zł957,167,537,993 | zł198 | - |
May-14 2024 | zł957,193,762,546 | zł957,193,762,546 | zł1,071,250,288,173 | zł1,060,169,627,877 | zł487 | - |
May-13 2024 | zł1,060,170,622,700 | zł903,814,095,446 | zł1,137,302,395,294 | zł972,667,631,101 | zł25,849 | - |
May-12 2024 | zł972,548,600,082 | zł970,214,580,783 | zł1,083,726,013,617 | zł1,083,726,013,617 | zł184 | - |
May-11 2024 | zł1,083,742,575,065 | zł1,025,304,468,409 | zł1,083,742,575,065 | zł1,032,118,423,759 | zł982 | - |
May-10 2024 | zł1,032,143,751,764 | zł1,032,143,751,764 | zł1,147,954,442,038 | zł1,137,072,641,732 | zł342 | - |
May-09 2024 | zł1,137,036,380,981 | zł953,595,808,869 | zł1,203,383,852,014 | zł959,478,634,712 | zł2,614 | - |
May-08 2024 | zł959,260,244,977 | zł959,260,244,977 | zł1,440,473,906,279 | zł1,440,473,906,279 | zł2,043 | - |
May-07 2024 | zł1,356,557,451,298 | zł1,037,140,792,163 | zł1,356,557,451,298 | zł1,306,280,309,002 | zł352 | - |
Analisi storica e di mercato del prezzo di Grok Inu (GROKINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 155 giorni, dal giorno 19-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91675 PLN.