Cap Mercato ₨764.89T
0%
Volume 24o ₨65.99T
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monete
27.236
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
May-21 2024 | ₨79,048,886,993,021 | ₨77,236,141,417,360 | ₨81,525,905,474,997 | ₨77,237,507,970,098 | ₨284,699 | - |
May-20 2024 | ₨77,242,382,409,447 | ₨73,610,493,931,156 | ₨77,542,853,546,076 | ₨73,610,493,931,156 | ₨244,742 | - |
May-19 2024 | ₨73,612,185,964,332 | ₨71,752,108,257,270 | ₨79,580,781,862,743 | ₨79,459,473,425,410 | ₨366,552 | - |
May-18 2024 | ₨79,435,094,867,053 | ₨75,114,474,444,499 | ₨79,639,741,921,011 | ₨75,114,474,444,499 | ₨49,464 | - |
May-17 2024 | ₨74,738,444,215,690 | ₨70,929,903,305,878 | ₨76,245,388,806,782 | ₨71,108,167,927,926 | ₨12,301 | - |
May-16 2024 | ₨71,675,803,182,764 | ₨69,055,876,927,103 | ₨73,131,577,778,106 | ₨70,849,470,722,659 | ₨14,853 | - |
May-15 2024 | ₨70,267,999,256,983 | ₨66,988,353,188,326 | ₨70,482,131,920,535 | ₨68,060,495,351,761 | ₨14,086 | - |
May-14 2024 | ₨68,062,360,078,646 | ₨68,062,360,078,646 | ₨76,172,480,119,411 | ₨75,384,577,063,114 | ₨34,643 | - |
May-13 2024 | ₨75,384,647,801,156 | ₨64,266,737,640,248 | ₨80,869,190,936,765 | ₨69,162,647,245,801 | ₨1,837,988 | - |
May-12 2024 | ₨69,154,183,408,668 | ₨68,988,220,290,085 | ₨77,059,580,882,742 | ₨77,059,580,882,742 | ₨13,057 | - |
May-11 2024 | ₨77,060,758,503,537 | ₨72,905,449,920,079 | ₨77,060,758,503,537 | ₨73,389,964,028,641 | ₨69,830 | - |
May-10 2024 | ₨73,391,765,005,454 | ₨73,391,765,005,454 | ₨81,626,616,934,966 | ₨80,852,854,046,243 | ₨24,326 | - |
May-09 2024 | ₨80,850,275,683,994 | ₨67,806,523,456,721 | ₨85,567,988,690,954 | ₨68,224,828,534,035 | ₨185,896 | - |
May-08 2024 | ₨68,209,299,681,488 | ₨68,209,299,681,488 | ₨102,426,548,865,358 | ₨102,426,548,865,358 | ₨145,295 | - |
May-07 2024 | ₨96,459,573,108,792 | ₨73,747,085,293,043 | ₨96,459,573,108,792 | ₨92,884,559,254,190 | ₨25,001 | - |
Analisi storica e di mercato del prezzo di Grok Inu (GROKINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 155 giorni, dal giorno 19-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.505 PKR.