Cap Marché zł10.20T
-3%
Volume 24h zł782.18B
50.53%
BTC % 51.4%
1.69%
ETH % 16.72%
0.59%
Monnaies
27.713
+37
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-17 2024 | zł1,069,856,464,739 | zł1,069,856,464,739 | zł1,069,856,464,739 | zł1,069,856,464,739 | - | - |
Jun-16 2024 | zł1,069,856,464,739 | zł1,069,856,464,739 | zł1,069,856,464,739 | zł1,069,856,464,739 | - | - |
Jun-15 2024 | zł1,069,856,464,739 | zł1,047,695,694,767 | zł1,071,626,876,327 | zł1,047,695,694,767 | zł270 | - |
Jun-14 2024 | zł1,047,695,694,767 | zł1,047,695,694,767 | zł1,074,382,600,635 | zł1,060,874,012,496 | zł333 | - |
Jun-13 2024 | zł1,060,874,012,496 | zł1,060,874,012,496 | zł1,084,889,984,515 | zł1,084,889,984,515 | zł172 | - |
Jun-12 2024 | zł1,084,889,984,515 | zł1,052,993,060,027 | zł1,103,049,814,206 | zł1,052,993,060,027 | zł1,426 | - |
Jun-11 2024 | zł1,053,483,766,234 | zł1,053,483,766,234 | zł1,133,176,958,449 | zł1,133,176,958,449 | zł12 | - |
Jun-10 2024 | zł1,133,176,958,449 | zł1,133,176,958,449 | zł1,177,859,874,207 | zł1,177,859,874,207 | zł164 | - |
Jun-09 2024 | zł1,177,859,874,207 | zł1,177,859,874,207 | zł1,200,944,911,364 | zł1,200,944,911,364 | zł8 | - |
Jun-08 2024 | zł1,200,944,911,364 | zł1,196,855,282,390 | zł1,200,944,911,364 | zł1,196,855,282,390 | zł57 | - |
Jun-07 2024 | zł1,215,135,202,740 | zł1,215,135,202,740 | zł1,236,531,942,586 | zł1,236,531,942,586 | zł46 | - |
Jun-06 2024 | zł1,236,531,942,586 | zł1,221,823,812,511 | zł1,236,531,942,586 | zł1,221,823,812,511 | zł8 | - |
Jun-05 2024 | zł1,221,823,812,511 | zł1,141,142,548,635 | zł1,222,787,557,338 | zł1,141,142,548,635 | zł764 | - |
Jun-04 2024 | zł1,141,142,548,635 | zł1,105,615,849,430 | zł1,141,142,548,635 | zł1,105,615,849,430 | zł286 | - |
Jun-03 2024 | zł1,105,615,849,430 | zł1,057,105,675,444 | zł1,116,906,563,636 | zł1,057,105,675,444 | zł306 | - |
Analyse historique et de marché du prix de Grok Inu (GROKINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 182 jours, à partir du jour 19-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.05323 PLN.