Cap Mercado zł10.19T
-2.82%
Volumen 24h zł785.97B
51.25%
BTC % 51.39%
1.67%
ETH % 16.74%
0.59%
Monedas
27.708
+32
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-17 2024 | zł1,069,009,180,165 | zł1,069,009,180,165 | zł1,069,009,180,165 | zł1,069,009,180,165 | - | - |
Jun-16 2024 | zł1,069,009,180,165 | zł1,069,009,180,165 | zł1,069,009,180,165 | zł1,069,009,180,165 | - | - |
Jun-15 2024 | zł1,069,009,180,165 | zł1,046,865,960,658 | zł1,070,778,189,657 | zł1,046,865,960,658 | zł269 | - |
Jun-14 2024 | zł1,046,865,960,658 | zł1,046,865,960,658 | zł1,073,531,731,539 | zł1,060,033,841,674 | zł333 | - |
Jun-13 2024 | zł1,060,033,841,674 | zł1,060,033,841,674 | zł1,084,030,793,981 | zł1,084,030,793,981 | zł172 | - |
Jun-12 2024 | zł1,084,030,793,981 | zł1,052,159,130,612 | zł1,102,176,241,795 | zł1,052,159,130,612 | zł1,425 | - |
Jun-11 2024 | zł1,052,649,448,199 | zł1,052,649,448,199 | zł1,132,279,526,516 | zł1,132,279,526,516 | zł12 | - |
Jun-10 2024 | zł1,132,279,526,516 | zł1,132,279,526,516 | zł1,176,927,055,148 | zł1,176,927,055,148 | zł164 | - |
Jun-09 2024 | zł1,176,927,055,148 | zł1,176,927,055,148 | zł1,199,993,809,856 | zł1,199,993,809,856 | zł8 | - |
Jun-08 2024 | zł1,199,993,809,856 | zł1,195,907,419,708 | zł1,199,993,809,856 | zł1,195,907,419,708 | zł57 | - |
Jun-07 2024 | zł1,214,172,863,075 | zł1,214,172,863,075 | zł1,235,552,657,538 | zł1,235,552,657,538 | zł45 | - |
Jun-06 2024 | zł1,235,552,657,538 | zł1,220,856,175,728 | zł1,235,552,657,538 | zł1,220,856,175,728 | zł8 | - |
Jun-05 2024 | zł1,220,856,175,728 | zł1,140,238,808,265 | zł1,221,819,157,306 | zł1,140,238,808,265 | zł763 | - |
Jun-04 2024 | zł1,140,238,808,265 | zł1,104,740,244,819 | zł1,140,238,808,265 | zł1,104,740,244,819 | zł286 | - |
Jun-03 2024 | zł1,104,740,244,819 | zł1,056,268,488,998 | zł1,116,022,017,220 | zł1,056,268,488,998 | zł306 | - |
Análisis de precios históricos y de mercado de Grok Inu (GROKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 182 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.05002 PLN.