Cap Mercado ₦4,041.06T
-0.2%
Volumen 24h ₦229.48T
7.5%
BTC % 49.74%
0.24%
ETH % 16.57%
-1.08%
Monedas
27.452
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jun-03 2024 | ₦403,978,326,669,378 | ₦386,253,310,405,070 | ₦408,103,813,685,757 | ₦386,253,310,405,070 | ₦111,828 | - |
Jun-02 2024 | ₦386,253,310,405,070 | ₦287,687,205,807,938 | ₦386,598,264,242,329 | ₦287,687,205,807,938 | ₦159,868 | - |
Jun-01 2024 | ₦287,687,205,807,938 | ₦285,446,942,816,042 | ₦356,306,395,051,547 | ₦356,306,395,051,547 | ₦48,057 | - |
May-31 2024 | ₦357,071,019,882,502 | ₦357,071,019,882,502 | ₦366,917,953,538,273 | ₦361,909,725,988,800 | ₦1,591,405 | - |
May-30 2024 | ₦360,777,248,861,300 | ₦360,777,248,861,300 | ₦381,888,356,821,369 | ₦371,671,108,453,303 | ₦1,204,634 | - |
May-29 2024 | ₦371,671,108,453,303 | ₦288,111,845,100,487 | ₦372,116,910,865,600 | ₦323,075,311,341,964 | ₦2,706,906 | - |
May-28 2024 | ₦323,075,311,341,964 | ₦278,652,829,565,895 | ₦323,213,704,103,768 | ₦278,652,829,565,895 | ₦336,472 | - |
May-27 2024 | ₦283,918,107,453,514 | ₦283,200,191,558,702 | ₦350,346,222,792,094 | ₦350,346,222,792,094 | ₦24,608 | - |
May-26 2024 | ₦351,331,843,337,573 | ₦323,754,944,230,947 | ₦383,133,341,700,850 | ₦383,133,341,700,850 | ₦861,494 | - |
May-25 2024 | ₦382,998,302,386,598 | ₦358,519,952,712,165 | ₦389,349,397,383,005 | ₦358,519,952,712,165 | ₦2,651,942 | - |
May-24 2024 | ₦358,925,125,072,782 | ₦356,177,061,692,628 | ₦378,266,999,876,858 | ₦377,734,848,637,793 | ₦1,526,331 | - |
May-23 2024 | ₦377,726,547,224,037 | ₦376,248,681,151,846 | ₦591,967,178,103,959 | ₦591,967,178,103,959 | ₦3,706,684 | - |
May-22 2024 | ₦591,592,557,385,645 | ₦392,171,065,774,495 | ₦591,740,333,410,971 | ₦423,524,231,164,469 | ₦944,201 | - |
May-21 2024 | ₦420,356,552,437,714 | ₦410,716,954,593,675 | ₦433,528,539,913,004 | ₦410,724,221,481,539 | ₦1,513,937 | - |
May-20 2024 | ₦410,750,142,181,980 | ₦391,436,927,566,981 | ₦412,347,951,030,466 | ₦391,436,927,566,981 | ₦1,301,461 | - |
Análisis de precios históricos y de mercado de Grok Inu (GROKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 168 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1481 NGN.