Cap Mercado ₩3,483.23T
-2.28%
Volumen 24h ₩263.80T
47.89%
BTC % 51.37%
1.49%
ETH % 16.7%
0.77%
Monedas
27.714
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-17 2024 | ₩365,640,684,842,553 | ₩365,640,684,842,553 | ₩365,640,684,842,553 | ₩365,640,684,842,553 | - | - |
Jun-16 2024 | ₩365,640,684,842,553 | ₩365,640,684,842,553 | ₩365,640,684,842,553 | ₩365,640,684,842,553 | - | - |
Jun-15 2024 | ₩365,640,684,842,553 | ₩358,066,884,640,091 | ₩366,245,751,528,504 | ₩358,066,884,640,091 | ₩92,106 | - |
Jun-14 2024 | ₩358,066,884,640,091 | ₩358,066,884,640,091 | ₩367,187,564,712,305 | ₩362,570,787,059,131 | ₩113,962 | - |
Jun-13 2024 | ₩362,570,787,059,131 | ₩362,570,787,059,131 | ₩370,778,632,452,993 | ₩370,778,632,452,993 | ₩58,926 | - |
Jun-12 2024 | ₩370,778,632,452,993 | ₩359,877,344,571,295 | ₩376,985,046,849,467 | ₩359,877,344,571,295 | ₩487,312 | - |
Jun-11 2024 | ₩360,045,051,324,064 | ₩360,045,051,324,064 | ₩387,281,483,816,947 | ₩387,281,483,816,947 | ₩4,085 | - |
Jun-10 2024 | ₩387,281,483,816,947 | ₩387,281,483,816,947 | ₩402,552,590,228,681 | ₩402,552,590,228,681 | ₩56,114 | - |
Jun-09 2024 | ₩402,552,590,228,681 | ₩402,552,590,228,681 | ₩410,442,273,633,846 | ₩410,442,273,633,846 | ₩2,675 | - |
Jun-08 2024 | ₩410,442,273,633,846 | ₩409,044,577,037,963 | ₩410,442,273,633,846 | ₩409,044,577,037,963 | ₩19,392 | - |
Jun-07 2024 | ₩415,292,034,352,083 | ₩415,292,034,352,083 | ₩422,604,714,948,570 | ₩422,604,714,948,570 | ₩15,560 | - |
Jun-06 2024 | ₩422,604,714,948,570 | ₩417,577,974,511,301 | ₩422,604,714,948,570 | ₩417,577,974,511,301 | ₩2,642 | - |
Jun-05 2024 | ₩417,577,974,511,301 | ₩390,003,852,608,221 | ₩417,907,349,834,052 | ₩390,003,852,608,221 | ₩261,135 | - |
Jun-04 2024 | ₩390,003,852,608,221 | ₩377,862,030,732,216 | ₩390,003,852,608,221 | ₩377,862,030,732,216 | ₩97,848 | - |
Jun-03 2024 | ₩377,862,030,732,216 | ₩361,282,897,154,403 | ₩381,720,814,233,352 | ₩361,282,897,154,403 | ₩104,599 | - |
Análisis de precios históricos y de mercado de Grok Inu (GROKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 182 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1385.25666 KRW.