Cap Mercado ¥398.92T
1.85%
Volumen 24h ¥23.15T
-32.72%
BTC % 50.75%
-1.57%
ETH % 17.17%
2.62%
Monedas
27.748
+25
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-18 2024 | ¥40,000,735,114,036 | ¥40,000,735,114,036 | ¥41,686,664,967,370 | ¥41,686,664,967,370 | ¥18,741 | - |
Jun-17 2024 | ¥41,686,664,967,370 | ¥41,686,664,967,370 | ¥41,686,664,967,370 | ¥41,686,664,967,370 | - | - |
Jun-16 2024 | ¥41,686,664,967,370 | ¥41,686,664,967,370 | ¥41,686,664,967,370 | ¥41,686,664,967,370 | - | - |
Jun-15 2024 | ¥41,686,664,967,370 | ¥40,823,176,617,583 | ¥41,755,648,571,399 | ¥40,823,176,617,583 | ¥10,501 | - |
Jun-14 2024 | ¥40,823,176,617,583 | ¥40,823,176,617,583 | ¥41,863,024,616,469 | ¥41,336,666,168,859 | ¥12,993 | - |
Jun-13 2024 | ¥41,336,666,168,859 | ¥41,336,666,168,859 | ¥42,272,441,959,743 | ¥42,272,441,959,743 | ¥6,718 | - |
Jun-12 2024 | ¥42,272,441,959,743 | ¥41,029,587,008,214 | ¥42,980,034,764,154 | ¥41,029,587,008,214 | ¥55,558 | - |
Jun-11 2024 | ¥41,048,707,241,561 | ¥41,048,707,241,561 | ¥44,153,930,711,772 | ¥44,153,930,711,772 | ¥466 | - |
Jun-10 2024 | ¥44,153,930,711,772 | ¥44,153,930,711,772 | ¥45,894,988,321,215 | ¥45,894,988,321,215 | ¥6,398 | - |
Jun-09 2024 | ¥45,894,988,321,215 | ¥45,894,988,321,215 | ¥46,794,490,489,447 | ¥46,794,490,489,447 | ¥305 | - |
Jun-08 2024 | ¥46,794,490,489,447 | ¥46,635,139,213,361 | ¥46,794,490,489,447 | ¥46,635,139,213,361 | ¥2,211 | - |
Jun-07 2024 | ¥47,347,411,317,500 | ¥47,347,411,317,500 | ¥48,181,129,442,086 | ¥48,181,129,442,086 | ¥1,774 | - |
Jun-06 2024 | ¥48,181,129,442,086 | ¥47,608,031,170,551 | ¥48,181,129,442,086 | ¥47,608,031,170,551 | ¥301 | - |
Jun-05 2024 | ¥47,608,031,170,551 | ¥44,464,307,757,938 | ¥47,645,583,224,513 | ¥44,464,307,757,938 | ¥29,772 | - |
Jun-04 2024 | ¥44,464,307,757,938 | ¥43,080,019,625,844 | ¥44,464,307,757,938 | ¥43,080,019,625,844 | ¥11,156 | - |
Análisis de precios históricos y de mercado de Grok Inu (GROKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 183 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.933 JPY.