Cap Mercado ₽220.18T
-5.04%
Volumen 24h ₽16.05T
53.97%
BTC % 51.32%
1.85%
ETH % 16.68%
0%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-16 2024 | ₽23,420,080,603,106 | ₽23,420,080,603,106 | ₽23,420,080,603,106 | ₽23,420,080,603,106 | - | - |
Jun-15 2024 | ₽23,420,080,603,106 | ₽22,934,962,238,091 | ₽23,458,836,439,484 | ₽22,934,962,238,091 | ₽5,900 | - |
Jun-14 2024 | ₽22,934,962,238,091 | ₽22,934,962,238,091 | ₽23,519,161,620,987 | ₽23,223,446,977,496 | ₽7,300 | - |
Jun-13 2024 | ₽23,223,446,977,496 | ₽23,223,446,977,496 | ₽23,749,177,315,149 | ₽23,749,177,315,149 | ₽3,774 | - |
Jun-12 2024 | ₽23,749,177,315,149 | ₽23,050,926,131,813 | ₽24,146,711,647,206 | ₽23,050,926,131,813 | ₽31,213 | - |
Jun-11 2024 | ₽23,061,668,113,847 | ₽23,061,668,113,847 | ₽24,806,220,814,811 | ₽24,806,220,814,811 | ₽262 | - |
Jun-10 2024 | ₽24,806,220,814,811 | ₽24,806,220,814,811 | ₽25,784,368,373,023 | ₽25,784,368,373,023 | ₽3,594 | - |
Jun-09 2024 | ₽25,784,368,373,023 | ₽25,784,368,373,023 | ₽26,289,719,743,758 | ₽26,289,719,743,758 | ₽171 | - |
Jun-08 2024 | ₽26,289,719,743,758 | ₽26,200,194,238,826 | ₽26,289,719,743,758 | ₽26,200,194,238,826 | ₽1,242 | - |
Jun-07 2024 | ₽26,600,357,458,967 | ₽26,600,357,458,967 | ₽27,068,750,545,662 | ₽27,068,750,545,662 | ₽997 | - |
Jun-06 2024 | ₽27,068,750,545,662 | ₽26,746,776,894,774 | ₽27,068,750,545,662 | ₽26,746,776,894,774 | ₽169 | - |
Jun-05 2024 | ₽26,746,776,894,774 | ₽24,980,594,453,102 | ₽26,767,874,100,111 | ₽24,980,594,453,102 | ₽16,726 | - |
Jun-04 2024 | ₽24,980,594,453,102 | ₽24,202,884,371,066 | ₽24,980,594,453,102 | ₽24,202,884,371,066 | ₽6,267 | - |
Jun-03 2024 | ₽24,202,884,371,066 | ₽23,140,954,829,803 | ₽24,450,047,841,579 | ₽23,140,954,829,803 | ₽6,700 | - |
Jun-02 2024 | ₽23,140,954,829,803 | ₽17,235,727,061,425 | ₽23,161,621,477,703 | ₽17,235,727,061,425 | ₽9,578 | - |
Análisis de precios históricos y de mercado de Grok Inu (GROKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 181 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.7287 RUB.