Cap Mercado Bs.93.68T
1.73%
Volumen 24h Bs.3.77T
-30.6%
BTC % 50.57%
-0.79%
ETH % 16.47%
1.94%
Monedas
27.671
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-14 2024 | Bs.9,401,668,070,328 | Bs.9,401,668,070,328 | Bs.9,641,147,369,568 | Bs.9,519,925,852,272 | Bs.2,992 | - |
Jun-13 2024 | Bs.9,519,925,852,272 | Bs.9,519,925,852,272 | Bs.9,735,437,091,305 | Bs.9,735,437,091,305 | Bs.1,547 | - |
Jun-12 2024 | Bs.9,735,437,091,305 | Bs.9,449,204,840,854 | Bs.9,898,397,282,727 | Bs.9,449,204,840,854 | Bs.12,795 | - |
Jun-11 2024 | Bs.9,453,608,272,979 | Bs.9,453,608,272,979 | Bs.10,168,748,121,712 | Bs.10,168,748,121,712 | Bs.107 | - |
Jun-10 2024 | Bs.10,168,748,121,712 | Bs.10,168,748,121,712 | Bs.10,569,717,548,679 | Bs.10,569,717,548,679 | Bs.1,473 | - |
Jun-09 2024 | Bs.10,569,717,548,679 | Bs.10,569,717,548,679 | Bs.10,776,874,892,005 | Bs.10,776,874,892,005 | Bs.70 | - |
Jun-08 2024 | Bs.10,776,874,892,005 | Bs.10,740,175,939,879 | Bs.10,776,874,892,005 | Bs.10,740,175,939,879 | Bs.509 | - |
Jun-07 2024 | Bs.10,904,213,784,400 | Bs.10,904,213,784,400 | Bs.11,096,220,916,648 | Bs.11,096,220,916,648 | Bs.409 | - |
Jun-06 2024 | Bs.11,096,220,916,648 | Bs.10,964,235,114,290 | Bs.11,096,220,916,648 | Bs.10,964,235,114,290 | Bs.69 | - |
Jun-05 2024 | Bs.10,964,235,114,290 | Bs.10,240,228,643,476 | Bs.10,972,883,435,562 | Bs.10,240,228,643,476 | Bs.6,857 | - |
Jun-04 2024 | Bs.10,240,228,643,476 | Bs.9,921,424,018,017 | Bs.10,240,228,643,476 | Bs.9,921,424,018,017 | Bs.2,569 | - |
Jun-03 2024 | Bs.9,921,424,018,017 | Bs.9,486,110,065,572 | Bs.10,022,743,082,105 | Bs.9,486,110,065,572 | Bs.2,746 | - |
Jun-02 2024 | Bs.9,486,110,065,572 | Bs.7,065,395,752,567 | Bs.9,494,581,889,579 | Bs.7,065,395,752,567 | Bs.3,926 | - |
Jun-01 2024 | Bs.7,065,395,752,567 | Bs.7,010,376,466,662 | Bs.8,750,634,854,058 | Bs.8,750,634,854,058 | Bs.1,180 | - |
May-31 2024 | Bs.8,769,413,502,966 | Bs.8,769,413,502,966 | Bs.9,011,247,278,757 | Bs.8,888,248,727,060 | Bs.39,084 | - |
Análisis de precios históricos y de mercado de Grok Inu (GROKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 179 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.37232 VES.