Cap Mercado Bs.93.84T 0.32%
Volumen 24h Bs.3.89T -16.9%
BTC % 50.52% -0.65%
ETH % 16.57% 2.41%
Monedas 27.671 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Jun-14 2024 Bs.9,401,668,070,328 Bs.9,401,668,070,328 Bs.9,641,147,369,568 Bs.9,519,925,852,272 Bs.2,992 -
Jun-13 2024 Bs.9,519,925,852,272 Bs.9,519,925,852,272 Bs.9,735,437,091,305 Bs.9,735,437,091,305 Bs.1,547 -
Jun-12 2024 Bs.9,735,437,091,305 Bs.9,449,204,840,854 Bs.9,898,397,282,727 Bs.9,449,204,840,854 Bs.12,795 -
Jun-11 2024 Bs.9,453,608,272,979 Bs.9,453,608,272,979 Bs.10,168,748,121,712 Bs.10,168,748,121,712 Bs.107 -
Jun-10 2024 Bs.10,168,748,121,712 Bs.10,168,748,121,712 Bs.10,569,717,548,679 Bs.10,569,717,548,679 Bs.1,473 -
Jun-09 2024 Bs.10,569,717,548,679 Bs.10,569,717,548,679 Bs.10,776,874,892,005 Bs.10,776,874,892,005 Bs.70 -
Jun-08 2024 Bs.10,776,874,892,005 Bs.10,740,175,939,879 Bs.10,776,874,892,005 Bs.10,740,175,939,879 Bs.509 -
Jun-07 2024 Bs.10,904,213,784,400 Bs.10,904,213,784,400 Bs.11,096,220,916,648 Bs.11,096,220,916,648 Bs.409 -
Jun-06 2024 Bs.11,096,220,916,648 Bs.10,964,235,114,290 Bs.11,096,220,916,648 Bs.10,964,235,114,290 Bs.69 -
Jun-05 2024 Bs.10,964,235,114,290 Bs.10,240,228,643,476 Bs.10,972,883,435,562 Bs.10,240,228,643,476 Bs.6,857 -
Jun-04 2024 Bs.10,240,228,643,476 Bs.9,921,424,018,017 Bs.10,240,228,643,476 Bs.9,921,424,018,017 Bs.2,569 -
Jun-03 2024 Bs.9,921,424,018,017 Bs.9,486,110,065,572 Bs.10,022,743,082,105 Bs.9,486,110,065,572 Bs.2,746 -
Jun-02 2024 Bs.9,486,110,065,572 Bs.7,065,395,752,567 Bs.9,494,581,889,579 Bs.7,065,395,752,567 Bs.3,926 -
Jun-01 2024 Bs.7,065,395,752,567 Bs.7,010,376,466,662 Bs.8,750,634,854,058 Bs.8,750,634,854,058 Bs.1,180 -
May-31 2024 Bs.8,769,413,502,966 Bs.8,769,413,502,966 Bs.9,011,247,278,757 Bs.8,888,248,727,060 Bs.39,084 -

Análisis de precios históricos y de mercado de Grok Inu (GROKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 179 días, desde el día 19-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.37232 VES.