Cap Mercado Rp41,349.29T
0.37%
Volumen 24h Rp2,880.59T
-9.99%
BTC % 50.8%
-1.18%
ETH % 17.07%
1.93%
Monedas
27.737
+31
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-18 2024 | Rp0.000000004141921736299852 | Rp0.000000004141921736299852 | Rp0.000000004316493265685325 | Rp0.000000004316493265685325 | Rp1,940,554 | - |
Jun-17 2024 | Rp0.000000004316493265685325 | Rp0.000000004316493265685325 | Rp0.000000004316493265685325 | Rp0.000000004316493265685325 | - | - |
Jun-16 2024 | Rp0.000000004316493265685325 | Rp0.000000004316493265685325 | Rp0.000000004316493265685325 | Rp0.000000004316493265685325 | - | - |
Jun-15 2024 | Rp0.000000004316493265685325 | Rp0.000000004227082379739611 | Rp0.000000004323636251637018 | Rp0.000000004227082379739611 | Rp1,087,338 | - |
Jun-14 2024 | Rp0.000000004227082379739611 | Rp0.000000004227082379739611 | Rp0.00000000433475462668098 | Rp0.0000000042802522409367 | Rp1,345,359 | - |
Jun-13 2024 | Rp0.0000000042802522409367 | Rp0.0000000042802522409367 | Rp0.000000004377148212411124 | Rp0.000000004377148212411124 | Rp695,638 | - |
Jun-12 2024 | Rp0.000000004377148212411124 | Rp0.000000004248455379038631 | Rp0.000000004450416716319452 | Rp0.000000004248455379038631 | Rp5,752,853 | - |
Jun-11 2024 | Rp0.000000004250435205406285 | Rp0.000000004250435205406285 | Rp0.000000004571969110987515 | Rp0.000000004571969110987515 | Rp48,230 | - |
Jun-10 2024 | Rp0.000000004571969110987515 | Rp0.000000004571969110987515 | Rp0.000000004752248906749842 | Rp0.000000004752248906749842 | Rp662,437 | - |
Jun-09 2024 | Rp0.000000004752248906749842 | Rp0.000000004752248906749842 | Rp0.000000004845388884598451 | Rp0.000000004845388884598451 | Rp31,582 | - |
Jun-08 2024 | Rp0.000000004845388884598451 | Rp0.000000004828888674983651 | Rp0.000000004845388884598451 | Rp0.000000004828888674983651 | Rp228,932 | - |
Jun-07 2024 | Rp0.000000004902641702318853 | Rp0.000000004902641702318853 | Rp0.000000004988969996344551 | Rp0.000000004988969996344551 | Rp183,686 | - |
Jun-06 2024 | Rp0.000000004988969996344551 | Rp0.000000004929627882227348 | Rp0.000000004988969996344551 | Rp0.000000004929627882227348 | Rp31,190 | - |
Jun-05 2024 | Rp0.000000004929627882227348 | Rp0.000000004604107456202862 | Rp0.00000000493351625248119 | Rp0.000000004604107456202862 | Rp3,082,779 | - |
Jun-04 2024 | Rp0.000000004604107456202862 | Rp0.000000004460769762851004 | Rp0.000000004604107456202862 | Rp0.000000004460769762851004 | Rp1,155,124 | - |
Análisis de precios históricos y de mercado de Grok Inu (GROKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 183 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16353.3526 IDR.