시가총액 $2.32T
1.74%
볼륨 24시간 $163.51B
-6.25%
BTC % 53.79%
-0.39%
ETH % 12.75%
1.02%
코인
28.804
+10
거래소
885
마지막 업데이트
1 분 전에
Grok Inu (GROKINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000000000224590861121 | $0.000000000000221050866969 | $0.000000000000224773428915 | $0.000000000000221050866969 | $80 | - |
| Sep-18 2024 | $0.000000000000221050866969 | $0.000000000000215921836953 | $0.000000000000221050866969 | $0.000000000000217147765193 | $25 | - |
| Sep-17 2024 | $0.000000000000217147765193 | $0.000000000000210891756182 | $0.000000000000217147765193 | $0.000000000000210891756182 | $131 | - |
| Sep-16 2024 | $0.000000000000210891756182 | $0.000000000000210891756182 | $0.000000000000220488032675 | $0.000000000000220488032675 | $12 | - |
| Sep-15 2024 | $0.000000000000220488032675 | $0.00000000000021974606997 | $0.000000000000220488032675 | $0.00000000000021974606997 | $19 | - |
| Sep-14 2024 | $0.00000000000021974606997 | $0.000000000000219199853815 | $0.000000000000220737275141 | $0.000000000000220737275141 | $3 | - |
| Sep-13 2024 | $0.000000000000220737275141 | $0.000000000000213114240296 | $0.000000000000220737275141 | $0.000000000000213114240296 | $39 | - |
| Sep-12 2024 | $0.000000000000213114240296 | $0.000000000000204135892936 | $0.000000000000216662829033 | $0.000000000000204135892936 | $70 | - |
| Sep-11 2024 | $0.000000000000204135892936 | $0.000000000000202842421529 | $0.000000000000206644488158 | $0.000000000000206644488158 | $18 | - |
| Sep-10 2024 | $0.000000000000206644488158 | $0.000000000000206485837121 | $0.000000000000206918325111 | $0.000000000000206918325111 | $0 | - |
| Sep-09 2024 | $0.000000000000206918325111 | $0.000000000000198668154713 | $0.000000000000206918325111 | $0.000000000000198668154713 | $29 | - |
| Sep-08 2024 | $0.000000000000198668154713 | $0.000000000000197622635939 | $0.000000000000198668154713 | $0.000000000000197622635939 | $2 | - |
| Sep-07 2024 | $0.000000000000197622635939 | $0.000000000000194698143794 | $0.000000000000197622635939 | $0.000000000000195393773257 | $26 | - |
| Sep-06 2024 | $0.000000000000195393773257 | $0.000000000000195031380815 | $0.000000000000202493608435 | $0.000000000000198726404807 | $14 | - |
| Sep-05 2024 | $0.000000000000198726404807 | $0.000000000000198726404807 | $0.000000000000200761756912 | $0.000000000000199641601947 | $4 | - |