시가총액 R$13.44T
-2.72%
볼륨 24시간 R$1.10T
41.77%
BTC % 51.35%
1.5%
ETH % 16.82%
1.48%
코인
27.725
+47
거래소
885
마지막 업데이트
4 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jun-17 2024 | R$0.000000000001426948639487 | R$0.000000000001426948639487 | R$0.000000000001426948639487 | R$0.000000000001426948639487 | - | - |
| Jun-16 2024 | R$0.000000000001426948639487 | R$0.000000000001426948639487 | R$0.000000000001426948639487 | R$0.000000000001426948639487 | - | - |
| Jun-15 2024 | R$0.000000000001426948639487 | R$0.000000000001397391141258 | R$0.000000000001429309971581 | R$0.000000000001397391141258 | R$359 | - |
| Jun-14 2024 | R$0.000000000001397391141258 | R$0.000000000001397391141258 | R$0.000000000001432985489917 | R$0.00000000000141496806225 | R$445 | - |
| Jun-13 2024 | R$0.00000000000141496806225 | R$0.00000000000141496806225 | R$0.000000000001446999984034 | R$0.000000000001446999984034 | R$230 | - |
| Jun-12 2024 | R$0.000000000001446999984034 | R$0.000000000001404456638733 | R$0.000000000001471221125024 | R$0.000000000001404456638733 | R$1,902 | - |
| Jun-11 2024 | R$0.000000000001405111130787 | R$0.000000000001405111130787 | R$0.000000000001511403980301 | R$0.000000000001511403980301 | R$16 | - |
| Jun-10 2024 | R$0.000000000001511403980301 | R$0.000000000001511403980301 | R$0.000000000001571000971065 | R$0.000000000001571000971065 | R$219 | - |
| Jun-09 2024 | R$0.000000000001571000971065 | R$0.000000000001571000971065 | R$0.000000000001601791234479 | R$0.000000000001601791234479 | R$10 | - |
| Jun-08 2024 | R$0.000000000001601791234479 | R$0.000000000001596336586409 | R$0.000000000001601791234479 | R$0.000000000001596336586409 | R$76 | - |
| Jun-07 2024 | R$0.00000000000162071790141 | R$0.00000000000162071790141 | R$0.000000000001649256354763 | R$0.000000000001649256354763 | R$61 | - |
| Jun-06 2024 | R$0.000000000001649256354763 | R$0.000000000001629639007117 | R$0.000000000001649256354763 | R$0.000000000001629639007117 | R$10 | - |
| Jun-05 2024 | R$0.000000000001629639007117 | R$0.000000000001522028291555 | R$0.000000000001630924426624 | R$0.000000000001522028291555 | R$1,019 | - |
| Jun-04 2024 | R$0.000000000001522028291555 | R$0.000000000001474643640653 | R$0.000000000001522028291555 | R$0.000000000001474643640653 | R$382 | - |
| Jun-03 2024 | R$0.000000000001474643640653 | R$0.000000000001409941945564 | R$0.000000000001489702921787 | R$0.000000000001409941945564 | R$408 | - |
Grok Inu (GROKINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 182일 동안 분석, 19-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4061 BRL.