시가총액 Tk296.90T 0.29%
볼륨 24시간 Tk20.59T -10.07%
BTC % 50.77% -1.22%
ETH % 17.09% 2.1%
코인 27.737 +32
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jun-18 2024 Tk0.000000000029703602237683 Tk0.000000000029703602237683 Tk0.00000000003095553397397 Tk0.00000000003095553397397 Tk13,917 -
Jun-17 2024 Tk0.00000000003095553397397 Tk0.00000000003095553397397 Tk0.00000000003095553397397 Tk0.00000000003095553397397 - -
Jun-16 2024 Tk0.00000000003095553397397 Tk0.00000000003095553397397 Tk0.00000000003095553397397 Tk0.00000000003095553397397 - -
Jun-15 2024 Tk0.00000000003095553397397 Tk0.000000000030314327895986 Tk0.000000000031006759570929 Tk0.000000000030314327895986 Tk7,798 -
Jun-14 2024 Tk0.000000000030314327895986 Tk0.000000000030314327895986 Tk0.000000000031086494488888 Tk0.000000000030695633123023 Tk9,648 -
Jun-13 2024 Tk0.000000000030695633123023 Tk0.000000000030695633123023 Tk0.000000000031390518149432 Tk0.000000000031390518149432 Tk4,989 -
Jun-12 2024 Tk0.000000000031390518149432 Tk0.000000000030467603382638 Tk0.000000000031915959873154 Tk0.000000000030467603382638 Tk41,256 -
Jun-11 2024 Tk0.000000000030481801616856 Tk0.000000000030481801616856 Tk0.000000000032787667310457 Tk0.000000000032787667310457 Tk346 -
Jun-10 2024 Tk0.000000000032787667310457 Tk0.000000000032787667310457 Tk0.00000000003408053561791 Tk0.00000000003408053561791 Tk4,751 -
Jun-09 2024 Tk0.00000000003408053561791 Tk0.00000000003408053561791 Tk0.000000000034748484707869 Tk0.000000000034748484707869 Tk226 -
Jun-08 2024 Tk0.000000000034748484707869 Tk0.000000000034630154209506 Tk0.000000000034748484707869 Tk0.000000000034630154209506 Tk1,642 -
Jun-07 2024 Tk0.000000000035159070670817 Tk0.000000000035159070670817 Tk0.000000000035778170081876 Tk0.000000000035778170081876 Tk1,317 -
Jun-06 2024 Tk0.000000000035778170081876 Tk0.000000000035352600825405 Tk0.000000000035778170081876 Tk0.000000000035352600825405 Tk224 -
Jun-05 2024 Tk0.000000000035352600825405 Tk0.000000000033018145982829 Tk0.000000000035380486094786 Tk0.000000000033018145982829 Tk22,108 -
Jun-04 2024 Tk0.000000000033018145982829 Tk0.0000000000319902062727 Tk0.000000000033018145982829 Tk0.0000000000319902062727 Tk8,284 -

Grok Inu (GROKINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 183일 동안 분석, 19-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.27732 BDT.