시가총액 €2.40T 2.08%
볼륨 24시간 €95.32B -35.99%
BTC % 50.55% -0.98%
ETH % 16.58% 2.83%
코인 27.671 +4
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-14 2024 €0.00000000000024117863235 €0.00000000000024117863235 €0.000000000000247321934734 €0.000000000000244212269562 €77 -
Jun-13 2024 €0.000000000000244212269562 €0.000000000000244212269562 €0.00000000000024974072531 €0.00000000000024974072531 €40 -
Jun-12 2024 €0.00000000000024974072531 €0.000000000000242398081199 €0.000000000000253921102218 €0.000000000000242398081199 €328 -
Jun-11 2024 €0.000000000000242511041338 €0.000000000000242511041338 €0.000000000000260856344466 €0.000000000000260856344466 €3 -
Jun-10 2024 €0.000000000000260856344466 €0.000000000000260856344466 €0.000000000000271142312582 €0.000000000000271142312582 €38 -
Jun-09 2024 €0.000000000000271142312582 €0.000000000000271142312582 €0.00000000000027645646794 €0.00000000000027645646794 €2 -
Jun-08 2024 €0.00000000000027645646794 €0.000000000000275515038928 €0.00000000000027645646794 €0.000000000000275515038928 €13 -
Jun-07 2024 €0.0000000000002797230606 €0.0000000000002797230606 €0.000000000000284648571393 €0.000000000000284648571393 €10 -
Jun-06 2024 €0.000000000000284648571393 €0.000000000000281262772718 €0.000000000000284648571393 €0.000000000000281262772718 €2 -
Jun-05 2024 €0.000000000000281262772718 €0.000000000000262690016358 €0.000000000000281484625933 €0.000000000000262690016358 €176 -
Jun-04 2024 €0.000000000000262690016358 €0.000000000000254511801282 €0.000000000000262690016358 €0.000000000000254511801282 €66 -
Jun-03 2024 €0.000000000000254511801282 €0.00000000000024334480167 €0.000000000000257110913814 €0.00000000000024334480167 €70 -
Jun-02 2024 €0.00000000000024334480167 €0.000000000000181246824698 €0.000000000000243562127245 €0.000000000000181246824698 €101 -
Jun-01 2024 €0.000000000000181246824698 €0.00000000000017983542876 €0.000000000000224477840582 €0.000000000000224477840582 €30 -
May-31 2024 €0.000000000000224959564551 €0.000000000000224959564551 €0.000000000000231163265731 €0.000000000000228008014742 €1,003 -

Grok Inu (GROKINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 179일 동안 분석, 19-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93305 EUR.