시가총액 €2.40T
2.08%
볼륨 24시간 €95.32B
-35.99%
BTC % 50.55%
-0.98%
ETH % 16.58%
2.83%
코인
27.671
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-14 2024 | €0.00000000000024117863235 | €0.00000000000024117863235 | €0.000000000000247321934734 | €0.000000000000244212269562 | €77 | - |
Jun-13 2024 | €0.000000000000244212269562 | €0.000000000000244212269562 | €0.00000000000024974072531 | €0.00000000000024974072531 | €40 | - |
Jun-12 2024 | €0.00000000000024974072531 | €0.000000000000242398081199 | €0.000000000000253921102218 | €0.000000000000242398081199 | €328 | - |
Jun-11 2024 | €0.000000000000242511041338 | €0.000000000000242511041338 | €0.000000000000260856344466 | €0.000000000000260856344466 | €3 | - |
Jun-10 2024 | €0.000000000000260856344466 | €0.000000000000260856344466 | €0.000000000000271142312582 | €0.000000000000271142312582 | €38 | - |
Jun-09 2024 | €0.000000000000271142312582 | €0.000000000000271142312582 | €0.00000000000027645646794 | €0.00000000000027645646794 | €2 | - |
Jun-08 2024 | €0.00000000000027645646794 | €0.000000000000275515038928 | €0.00000000000027645646794 | €0.000000000000275515038928 | €13 | - |
Jun-07 2024 | €0.0000000000002797230606 | €0.0000000000002797230606 | €0.000000000000284648571393 | €0.000000000000284648571393 | €10 | - |
Jun-06 2024 | €0.000000000000284648571393 | €0.000000000000281262772718 | €0.000000000000284648571393 | €0.000000000000281262772718 | €2 | - |
Jun-05 2024 | €0.000000000000281262772718 | €0.000000000000262690016358 | €0.000000000000281484625933 | €0.000000000000262690016358 | €176 | - |
Jun-04 2024 | €0.000000000000262690016358 | €0.000000000000254511801282 | €0.000000000000262690016358 | €0.000000000000254511801282 | €66 | - |
Jun-03 2024 | €0.000000000000254511801282 | €0.00000000000024334480167 | €0.000000000000257110913814 | €0.00000000000024334480167 | €70 | - |
Jun-02 2024 | €0.00000000000024334480167 | €0.000000000000181246824698 | €0.000000000000243562127245 | €0.000000000000181246824698 | €101 | - |
Jun-01 2024 | €0.000000000000181246824698 | €0.00000000000017983542876 | €0.000000000000224477840582 | €0.000000000000224477840582 | €30 | - |
May-31 2024 | €0.000000000000224959564551 | €0.000000000000224959564551 | €0.000000000000231163265731 | €0.000000000000228008014742 | €1,003 | - |
Grok Inu (GROKINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 179일 동안 분석, 19-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93305 EUR.