시가총액 £2.14T -3.26%
볼륨 24시간 £160.62B 26.28%
BTC % 50.22% 0.57%
ETH % 16.3% 0%
코인 27.541 +23
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 GBP 자본화 GBP
Jun-07 2024 £0.00000000000000637524721 £0.00000000000000637524721 £0.000000000000006387984013 £0.000000000000006387984013 £3 -
Jun-06 2024 £0.000000000000006387984013 £0.000000000000006305331902 £0.000000000000006387984013 £0.000000000000006305331902 £1 -
Jun-05 2024 £0.000000000000006305331902 £0.000000000000005654219281 £0.000000000000006344694712 £0.000000000000005654219281 £8 -
Jun-04 2024 £0.000000000000005654219281 £0.000000000000005654219281 £0.000000000000005654219281 £0.000000000000005654219281 - -
Jun-03 2024 £0.000000000000005654219281 £0.000000000000005518488266 £0.000000000000005654219281 £0.000000000000005518488266 £66 -
Jun-02 2024 £0.000000000000005518488266 £0.000000000000005463300265 £0.000000000000005554541971 £0.000000000000005463300265 £1 -
Jun-01 2024 £0.000000000000005463300265 £0.000000000000005463300265 £0.000000000000005463300265 £0.000000000000005463300265 - -
May-31 2024 £0.000000000000005463300265 £0.000000000000005463300265 £0.00000000000000551414941 £0.00000000000000551414941 £13 -
May-30 2024 £0.00000000000000551414941 £0.000000000000005457876494 £0.000000000000005532755559 £0.000000000000005532755559 £1 -
May-29 2024 £0.000000000000005532755559 £0.000000000000005532755559 £0.000000000000005538816457 £0.000000000000005538816457 £0 -
May-28 2024 £0.000000000000005538816457 £0.000000000000005538816457 £0.000000000000005554345131 £0.000000000000005554345131 £1 -
May-27 2024 £0.000000000000005554345131 £0.000000000000005554345131 £0.000000000000005554345131 £0.000000000000005554345131 - -
May-26 2024 £0.000000000000005554345131 £0.000000000000005554345131 £0.000000000000005567911433 £0.000000000000005567911433 £0 -
May-25 2024 £0.000000000000005567911433 £0.000000000000005562241557 £0.000000000000005567911433 £0.000000000000005562241557 £9 -
May-24 2024 £0.000000000000005562241557 £0.000000000000005554032089 £0.000000000000005712310401 £0.000000000000005712310401 £16 -

Christmas DOGE (XDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 172일 동안 분석, 19-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78567 GBP.