시가총액 £2.14T
-3.26%
볼륨 24시간 £160.62B
26.28%
BTC % 50.22%
0.57%
ETH % 16.3%
0%
코인
27.541
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Jun-07 2024 | £0.00000000000000637524721 | £0.00000000000000637524721 | £0.000000000000006387984013 | £0.000000000000006387984013 | £3 | - |
Jun-06 2024 | £0.000000000000006387984013 | £0.000000000000006305331902 | £0.000000000000006387984013 | £0.000000000000006305331902 | £1 | - |
Jun-05 2024 | £0.000000000000006305331902 | £0.000000000000005654219281 | £0.000000000000006344694712 | £0.000000000000005654219281 | £8 | - |
Jun-04 2024 | £0.000000000000005654219281 | £0.000000000000005654219281 | £0.000000000000005654219281 | £0.000000000000005654219281 | - | - |
Jun-03 2024 | £0.000000000000005654219281 | £0.000000000000005518488266 | £0.000000000000005654219281 | £0.000000000000005518488266 | £66 | - |
Jun-02 2024 | £0.000000000000005518488266 | £0.000000000000005463300265 | £0.000000000000005554541971 | £0.000000000000005463300265 | £1 | - |
Jun-01 2024 | £0.000000000000005463300265 | £0.000000000000005463300265 | £0.000000000000005463300265 | £0.000000000000005463300265 | - | - |
May-31 2024 | £0.000000000000005463300265 | £0.000000000000005463300265 | £0.00000000000000551414941 | £0.00000000000000551414941 | £13 | - |
May-30 2024 | £0.00000000000000551414941 | £0.000000000000005457876494 | £0.000000000000005532755559 | £0.000000000000005532755559 | £1 | - |
May-29 2024 | £0.000000000000005532755559 | £0.000000000000005532755559 | £0.000000000000005538816457 | £0.000000000000005538816457 | £0 | - |
May-28 2024 | £0.000000000000005538816457 | £0.000000000000005538816457 | £0.000000000000005554345131 | £0.000000000000005554345131 | £1 | - |
May-27 2024 | £0.000000000000005554345131 | £0.000000000000005554345131 | £0.000000000000005554345131 | £0.000000000000005554345131 | - | - |
May-26 2024 | £0.000000000000005554345131 | £0.000000000000005554345131 | £0.000000000000005567911433 | £0.000000000000005567911433 | £0 | - |
May-25 2024 | £0.000000000000005567911433 | £0.000000000000005562241557 | £0.000000000000005567911433 | £0.000000000000005562241557 | £9 | - |
May-24 2024 | £0.000000000000005562241557 | £0.000000000000005554032089 | £0.000000000000005712310401 | £0.000000000000005712310401 | £16 | - |
Christmas DOGE (XDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 172일 동안 분석, 19-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78567 GBP.