시가총액 €2.51T -3.59%
볼륨 24시간 €194.98B 28.58%
BTC % 50.31% 0.91%
ETH % 16.35% -0.12%
코인 27.539 +27
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-06 2024 €0.000000000000007526677308 €0.000000000000007429292004 €0.000000000000007526677308 €0.000000000000007429292004 €1 -
Jun-05 2024 €0.000000000000007429292004 €0.000000000000006662114976 €0.000000000000007475671451 €0.000000000000006662114976 €9 -
Jun-04 2024 €0.000000000000006662114976 €0.000000000000006662114976 €0.000000000000006662114976 €0.000000000000006662114976 - -
Jun-03 2024 €0.000000000000006662114976 €0.00000000000000650218916 €0.000000000000006662114976 €0.00000000000000650218916 €78 -
Jun-02 2024 €0.00000000000000650218916 €0.000000000000006437163595 €0.000000000000006544669637 €0.000000000000006437163595 €1 -
Jun-01 2024 €0.000000000000006437163595 €0.000000000000006437163595 €0.000000000000006437163595 €0.000000000000006437163595 - -
May-31 2024 €0.000000000000006437163595 €0.000000000000006437163595 €0.000000000000006497076879 €0.000000000000006497076879 €15 -
May-30 2024 €0.000000000000006497076879 €0.000000000000006430773006 €0.000000000000006518999676 €0.000000000000006518999676 €1 -
May-29 2024 €0.000000000000006518999676 €0.000000000000006518999676 €0.000000000000006526140963 €0.000000000000006526140963 €1 -
May-28 2024 €0.000000000000006526140963 €0.000000000000006526140963 €0.000000000000006544437709 €0.000000000000006544437709 €2 -
May-27 2024 €0.000000000000006544437709 €0.000000000000006544437709 €0.000000000000006544437709 €0.000000000000006544437709 - -
May-26 2024 €0.000000000000006544437709 €0.000000000000006544437709 €0.000000000000006560422279 €0.000000000000006560422279 €0 -
May-25 2024 €0.000000000000006560422279 €0.000000000000006553741717 €0.000000000000006560422279 €0.000000000000006553741717 €11 -
May-24 2024 €0.000000000000006553741717 €0.000000000000006544068866 €0.000000000000006730561157 €0.000000000000006730561157 €19 -
May-23 2024 €0.000000000000006730561157 €0.000000000000006730561157 €0.000000000000006780336332 €0.000000000000006780336332 €6 -

Christmas DOGE (XDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 171일 동안 분석, 19-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92572 EUR.