時価総額 €2.53T 7.47%
ボリューム24h €305.85B 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
硬貨 27.227 +26
取引所 885
最後の更新 27 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.000000000000006253488105 €0.000000000000006253488105 €0.000000000000006422294176 €0.000000000000006422294176 €64 -
May-19 2024 €0.000000000000006422294176 €0.000000000000006422294176 €0.000000000000006422294176 €0.000000000000006422294176 - -
May-18 2024 €0.000000000000006422294176 €0.000000000000006422294176 €0.000000000000006422294176 €0.000000000000006422294176 - -
May-17 2024 €0.000000000000006422294176 €0.000000000000006291156479 €0.000000000000006422294176 €0.000000000000006291156479 €4 -
May-16 2024 €0.000000000000006291156479 €0.000000000000006291156479 €0.000000000000006299235402 €0.000000000000006299235402 €3 -
May-15 2024 €0.000000000000006299235402 €0.000000000000006219506129 €0.00000000000000663952556 €0.00000000000000663952556 €2 -
May-14 2024 €0.00000000000000663952556 €0.00000000000000663952556 €0.00000000000000663952556 €0.00000000000000663952556 - -
May-13 2024 €0.00000000000000663952556 €0.00000000000000663952556 €0.000000000000006715494522 €0.000000000000006715494522 €93 -
May-12 2024 €0.000000000000006715494522 €0.000000000000006603358337 €0.000000000000006715494522 €0.000000000000006603358337 €0 -
May-11 2024 €0.000000000000006603358337 €0.000000000000006603358337 €0.000000000000006603358337 €0.000000000000006603358337 - -
May-10 2024 €0.000000000000006603358337 €0.000000000000006579961517 €0.000000000000006681137218 €0.000000000000006579961517 €3 -
May-09 2024 €0.000000000000006579961517 €0.000000000000006579961517 €0.000000000000006579961517 €0.000000000000006579961517 - -
May-08 2024 €0.000000000000006579961517 €0.000000000000006573662424 €0.000000000000006594884356 €0.000000000000006573662424 €2 -
May-07 2024 €0.000000000000006573662424 €0.000000000000006573662424 €0.000000000000006698632327 €0.000000000000006698632327 €20 -
May-06 2024 €0.000000000000006698632327 €0.000000000000006608366621 €0.000000000000006726459496 €0.000000000000006608366621 €41 -

Christmas DOGE(XDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、154日間分析、19-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92129 EUR.