時価総額 MX$45.77T
7.44%
ボリューム24h MX$5.32T
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
硬貨
27.226
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-20 2024 | MX$0.000000000000112502917925 | MX$0.000000000000112502917925 | MX$0.000000000000115539811127 | MX$0.000000000000115539811127 | MX$1,158 | - |
| May-19 2024 | MX$0.000000000000115539811127 | MX$0.000000000000115539811127 | MX$0.000000000000115539811127 | MX$0.000000000000115539811127 | - | - |
| May-18 2024 | MX$0.000000000000115539811127 | MX$0.000000000000115539811127 | MX$0.000000000000115539811127 | MX$0.000000000000115539811127 | - | - |
| May-17 2024 | MX$0.000000000000115539811127 | MX$0.000000000000113180588042 | MX$0.000000000000115539811127 | MX$0.000000000000113180588042 | MX$69 | - |
| May-16 2024 | MX$0.000000000000113180588042 | MX$0.000000000000113180588042 | MX$0.000000000000113325931309 | MX$0.000000000000113325931309 | MX$56 | - |
| May-15 2024 | MX$0.000000000000113325931309 | MX$0.000000000000111891567684 | MX$0.000000000000119447896378 | MX$0.000000000000119447896378 | MX$45 | - |
| May-14 2024 | MX$0.000000000000119447896378 | MX$0.000000000000119447896378 | MX$0.000000000000119447896378 | MX$0.000000000000119447896378 | - | - |
| May-13 2024 | MX$0.000000000000119447896378 | MX$0.000000000000119447896378 | MX$0.000000000000120814610397 | MX$0.000000000000120814610397 | MX$1,665 | - |
| May-12 2024 | MX$0.000000000000120814610397 | MX$0.000000000000118797232605 | MX$0.000000000000120814610397 | MX$0.000000000000118797232605 | MX$8 | - |
| May-11 2024 | MX$0.000000000000118797232605 | MX$0.000000000000118797232605 | MX$0.000000000000118797232605 | MX$0.000000000000118797232605 | - | - |
| May-10 2024 | MX$0.000000000000118797232605 | MX$0.000000000000118376313833 | MX$0.000000000000120196507844 | MX$0.000000000000118376313833 | MX$45 | - |
| May-09 2024 | MX$0.000000000000118376313833 | MX$0.000000000000118376313833 | MX$0.000000000000118376313833 | MX$0.000000000000118376313833 | - | - |
| May-08 2024 | MX$0.000000000000118376313833 | MX$0.000000000000118262990467 | MX$0.000000000000118644782069 | MX$0.000000000000118262990467 | MX$27 | - |
| May-07 2024 | MX$0.000000000000118262990467 | MX$0.000000000000118262990467 | MX$0.000000000000120511252319 | MX$0.000000000000120511252319 | MX$353 | - |
| May-06 2024 | MX$0.000000000000120511252319 | MX$0.000000000000118887333778 | MX$0.000000000000121011874961 | MX$0.000000000000118887333778 | MX$733 | - |
Christmas DOGE（XDOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、154日間分析、19-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.5744 MXN.