Cap Mercato MX$50.16T
0.02%
Volume 24o MX$2.69T
-5.13%
BTC % 49.98%
0.38%
ETH % 16.29%
-1.04%
Monete
27.525
+32
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jun-06 2024 | MX$145,221,893,597 | MX$143,342,913,309 | MX$145,221,893,597 | MX$143,342,913,309 | MX$25 | - |
Jun-05 2024 | MX$143,342,913,309 | MX$128,540,777,365 | MX$144,237,771,817 | MX$128,540,777,365 | MX$178 | - |
Jun-04 2024 | MX$128,540,777,365 | MX$128,540,777,365 | MX$128,540,777,365 | MX$128,540,777,365 | - | - |
Jun-03 2024 | MX$128,540,777,365 | MX$125,455,122,330 | MX$128,540,777,365 | MX$125,455,122,330 | MX$1,497 | - |
Jun-02 2024 | MX$125,455,122,330 | MX$124,200,500,218 | MX$126,274,752,950 | MX$124,200,500,218 | MX$11 | - |
Jun-01 2024 | MX$124,200,500,218 | MX$124,200,500,218 | MX$124,200,500,218 | MX$124,200,500,218 | - | - |
May-31 2024 | MX$124,200,500,218 | MX$124,200,500,218 | MX$125,356,484,493 | MX$125,356,484,493 | MX$298 | - |
May-30 2024 | MX$125,356,484,493 | MX$124,077,198,350 | MX$125,779,469,299 | MX$125,779,469,299 | MX$27 | - |
May-29 2024 | MX$125,779,469,299 | MX$125,779,469,299 | MX$125,917,255,349 | MX$125,917,255,349 | MX$11 | - |
May-28 2024 | MX$125,917,255,349 | MX$125,917,255,349 | MX$126,270,278,081 | MX$126,270,278,081 | MX$31 | - |
May-27 2024 | MX$126,270,278,081 | MX$126,270,278,081 | MX$126,270,278,081 | MX$126,270,278,081 | - | - |
May-26 2024 | MX$126,270,278,081 | MX$126,270,278,081 | MX$126,578,688,993 | MX$126,578,688,993 | MX$4 | - |
May-25 2024 | MX$126,578,688,993 | MX$126,449,792,292 | MX$126,578,688,993 | MX$126,449,792,292 | MX$208 | - |
May-24 2024 | MX$126,449,792,292 | MX$126,263,161,500 | MX$129,861,397,832 | MX$129,861,397,832 | MX$362 | - |
May-23 2024 | MX$129,861,397,832 | MX$129,861,397,832 | MX$130,821,774,481 | MX$130,821,774,481 | MX$110 | - |
Analisi storica e di mercato del prezzo di Christmas DOGE (XDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 171 giorni, dal giorno 19-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.86111 MXN.