Cap Mercato Bs.94.04T
-4.35%
Volume 24o Bs.5.46T
-4.43%
BTC % 50.87%
-0.11%
ETH % 16.18%
0.55%
Monete
27.651
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-12 2024 | Bs.256,185,701,027 | Bs.246,158,613,270 | Bs.256,185,701,027 | Bs.246,158,613,270 | Bs.7,452 | - |
Jun-11 2024 | Bs.257,453,566,584 | Bs.257,453,566,584 | Bs.257,453,566,584 | Bs.257,453,566,584 | - | - |
Jun-10 2024 | Bs.257,453,566,584 | Bs.257,453,566,584 | Bs.280,436,049,025 | Bs.280,436,049,025 | Bs.0 | - |
Jun-09 2024 | Bs.280,436,049,025 | Bs.280,436,049,025 | Bs.295,233,172,922 | Bs.295,233,172,922 | Bs.1,373 | - |
Jun-08 2024 | Bs.295,233,172,922 | Bs.295,233,172,922 | Bs.295,233,172,922 | Bs.295,233,172,922 | - | - |
Jun-07 2024 | Bs.295,233,172,922 | Bs.295,233,172,922 | Bs.295,823,005,217 | Bs.295,823,005,217 | Bs.148 | - |
Jun-06 2024 | Bs.295,823,005,217 | Bs.291,995,444,636 | Bs.295,823,005,217 | Bs.291,995,444,636 | Bs.51 | - |
Jun-05 2024 | Bs.291,995,444,636 | Bs.261,842,881,340 | Bs.293,818,308,437 | Bs.261,842,881,340 | Bs.363 | - |
Jun-04 2024 | Bs.261,842,881,340 | Bs.261,842,881,340 | Bs.261,842,881,340 | Bs.261,842,881,340 | - | - |
Jun-03 2024 | Bs.261,842,881,340 | Bs.255,557,274,376 | Bs.261,842,881,340 | Bs.255,557,274,376 | Bs.3,049 | - |
Jun-02 2024 | Bs.255,557,274,376 | Bs.253,001,557,230 | Bs.257,226,895,858 | Bs.253,001,557,230 | Bs.23 | - |
Jun-01 2024 | Bs.253,001,557,230 | Bs.253,001,557,230 | Bs.253,001,557,230 | Bs.253,001,557,230 | - | - |
May-31 2024 | Bs.253,001,557,230 | Bs.253,001,557,230 | Bs.255,356,345,021 | Bs.255,356,345,021 | Bs.607 | - |
May-30 2024 | Bs.255,356,345,021 | Bs.252,750,386,223 | Bs.256,217,982,571 | Bs.256,217,982,571 | Bs.54 | - |
May-29 2024 | Bs.256,217,982,571 | Bs.256,217,982,571 | Bs.256,498,658,456 | Bs.256,498,658,456 | Bs.22 | - |
Analisi storica e di mercato del prezzo di Christmas DOGE (XDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 177 giorni, dal giorno 19-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.38382 VES.