Cap Mercado Bs.102.69T
0.52%
Volume 24h Bs.5.56T
-21.64%
BTC % 49.8%
-0.12%
ETH % 16.41%
0.79%
Moedas
27.505
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-05 2024 | Bs.292,753,766,592 | Bs.262,522,896,078 | Bs.294,581,364,431 | Bs.262,522,896,078 | Bs.364 | - |
Jun-04 2024 | Bs.262,522,896,078 | Bs.262,522,896,078 | Bs.262,522,896,078 | Bs.262,522,896,078 | - | - |
Jun-03 2024 | Bs.262,522,896,078 | Bs.256,220,965,183 | Bs.262,522,896,078 | Bs.256,220,965,183 | Bs.3,057 | - |
Jun-02 2024 | Bs.256,220,965,183 | Bs.253,658,610,754 | Bs.257,894,922,728 | Bs.253,658,610,754 | Bs.23 | - |
Jun-01 2024 | Bs.253,658,610,754 | Bs.253,658,610,754 | Bs.253,658,610,754 | Bs.253,658,610,754 | - | - |
May-31 2024 | Bs.253,658,610,754 | Bs.253,658,610,754 | Bs.256,019,514,008 | Bs.256,019,514,008 | Bs.608 | - |
May-30 2024 | Bs.256,019,514,008 | Bs.253,406,787,447 | Bs.256,883,389,260 | Bs.256,883,389,260 | Bs.55 | - |
May-29 2024 | Bs.256,883,389,260 | Bs.256,883,389,260 | Bs.257,164,794,069 | Bs.257,164,794,069 | Bs.22 | - |
May-28 2024 | Bs.257,164,794,069 | Bs.257,164,794,069 | Bs.257,885,783,562 | Bs.257,885,783,562 | Bs.64 | - |
May-27 2024 | Bs.257,885,783,562 | Bs.257,885,783,562 | Bs.257,885,783,562 | Bs.257,885,783,562 | - | - |
May-26 2024 | Bs.257,885,783,562 | Bs.257,885,783,562 | Bs.258,515,660,924 | Bs.258,515,660,924 | Bs.8 | - |
May-25 2024 | Bs.258,515,660,924 | Bs.258,252,411,114 | Bs.258,515,660,924 | Bs.258,252,411,114 | Bs.425 | - |
May-24 2024 | Bs.258,252,411,114 | Bs.257,871,249,144 | Bs.265,220,041,036 | Bs.265,220,041,036 | Bs.740 | - |
May-23 2024 | Bs.265,220,041,036 | Bs.265,220,041,036 | Bs.267,181,448,649 | Bs.267,181,448,649 | Bs.224 | - |
May-22 2024 | Bs.267,181,448,649 | Bs.264,935,028,303 | Bs.267,631,349,909 | Bs.264,935,028,303 | Bs.15 | - |
Análise histórica e de mercado do preço de Christmas DOGE (XDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 170 dias, a partir do dia 19-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.47831 VES.